| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23 | 23 | 21.55 | 22 | 22 | -0.4 (-1.79%) | 12,082 |
| 27 Jul 2022 | INR | 24.95 | 24.95 | 21.1 | 22.4 | 22.4 | -0.05 (-0.22%) | 10,988 |
| 26 Jul 2022 | INR | 25 | 25 | 21.2 | 22.45 | 22.45 | -0.9 (-3.85%) | 3,494 |
| 25 Jul 2022 | INR | 23.85 | 25 | 22.5 | 23.35 | 23.35 | -0.5 (-2.10%) | 1,194 |
| 22 Jul 2022 | INR | 23.9 | 24.9 | 22.3 | 23.85 | 23.85 | +0.1 (+0.42%) | 287 |
| 21 Jul 2022 | INR | 25 | 25 | 23 | 23.75 | 23.75 | -1.25 (-5%) | 6,554 |
| 20 Jul 2022 | INR | 25.5 | 25.5 | 23.8 | 25 | 25 | +0.4 (+1.63%) | 2,422 |
| 19 Jul 2022 | INR | 22.6 | 26.5 | 22.5 | 24.6 | 24.6 | +0.65 (+2.71%) | 3,780 |
| 18 Jul 2022 | INR | 24.25 | 24.25 | 22.5 | 23.95 | 23.95 | -0.3 (-1.24%) | 5,740 |
| 15 Jul 2022 | INR | 24.85 | 24.85 | 23 | 24.25 | 24.25 | -0.6 (-2.41%) | 1,118 |
| 14 Jul 2022 | INR | 23.45 | 25.45 | 22.2 | 24.85 | 24.85 | +1.45 (+6.20%) | 142 |
| 13 Jul 2022 | INR | 25 | 27.2 | 23.35 | 23.4 | 23.4 | -2.5 (-9.65%) | 557 |
| 12 Jul 2022 | INR | 25.2 | 27 | 23.15 | 25.9 | 25.9 | +1.85 (+7.69%) | 4,981 |
| 11 Jul 2022 | INR | 25.5 | 25.7 | 22.9 | 24.05 | 24.05 | -1.3 (-5.13%) | 3,580 |
| 8 Jul 2022 | INR | 23.55 | 26.2 | 21.5 | 25.35 | 25.35 | +3.4 (+15.49%) | 4,995 |
| 7 Jul 2022 | INR | 23.7 | 23.7 | 21 | 21.95 | 21.95 | +0.6 (+2.81%) | 5,674 |
| 6 Jul 2022 | INR | 23.7 | 23.7 | 21.3 | 21.35 | 21.35 | -0.25 (-1.16%) | 8,243 |
| 5 Jul 2022 | INR | 23.7 | 23.7 | 21.25 | 21.6 | 21.6 | -2.4 (-10%) | 774 |
| 4 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 65 |
| 1 Jul 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 81 |
| 30 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 20 |
| 29 Jun 2022 | INR | 23.7 | 23.7 | 22 | 23.6 | 23.6 | +1.6 (+7.27%) | 179 |
| 28 Jun 2022 | INR | 24 | 24 | 22 | 22 | 22 | -1.6 (-6.78%) | 1,635 |
| 27 Jun 2022 | INR | 25.5 | 25.5 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 160 |
| 24 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 127 |
| 23 Jun 2022 | INR | 23.6 | 23.6 | 21.55 | 23.4 | 23.4 | -0.1 (-0.43%) | 253 |
| 22 Jun 2022 | INR | 24 | 24 | 20.55 | 23.5 | 23.5 | +1.1 (+4.91%) | 666 |
| 21 Jun 2022 | INR | 25 | 25 | 21.65 | 22.4 | 22.4 | -1.3 (-5.49%) | 208 |
| 20 Jun 2022 | INR | 25.45 | 25.45 | 23.6 | 23.7 | 23.7 | -0.85 (-3.46%) | 1,545 |
| 17 Jun 2022 | INR | 23.05 | 25 | 23.05 | 24.55 | 24.55 | +1.05 (+4.47%) | 503 |
