| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 27.7 | 27.7 | 23.55 | 26.9 | 26.9 | +0.75 (+2.87%) | 3,182 |
| 4 May 2022 | INR | 26 | 26.45 | 25.65 | 26.15 | 26.15 | -0.9 (-3.33%) | 281 |
| 2 May 2022 | INR | 27 | 27.3 | 25.5 | 27.05 | 27.05 | +0.1 (+0.37%) | 15,890 |
| 29 Apr 2022 | INR | 27 | 27 | 25.3 | 26.95 | 26.95 | +0.15 (+0.56%) | 11,823 |
| 28 Apr 2022 | INR | 27 | 27 | 25 | 26.8 | 26.8 | 0.0 (0.0%) | 983 |
| 27 Apr 2022 | INR | 25.65 | 27.2 | 25.65 | 26.8 | 26.8 | 0.0 (0.0%) | 1,992 |
| 26 Apr 2022 | INR | 27 | 27.1 | 26 | 26.8 | 26.8 | -0.45 (-1.65%) | 38,866 |
| 25 Apr 2022 | INR | 27.95 | 27.95 | 25.5 | 27.25 | 27.25 | +0.3 (+1.11%) | 31,498 |
| 22 Apr 2022 | INR | 27.3 | 27.3 | 26.9 | 26.95 | 26.95 | +0.3 (+1.13%) | 603 |
| 21 Apr 2022 | INR | 27.5 | 27.5 | 26 | 26.65 | 26.65 | -0.3 (-1.11%) | 970 |
| 20 Apr 2022 | INR | 26 | 27 | 26 | 26.95 | 26.95 | +0.45 (+1.70%) | 72,393 |
| 19 Apr 2022 | INR | 28.9 | 28.9 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 30,278 |
| 18 Apr 2022 | INR | 28.95 | 28.95 | 26.5 | 26.65 | 26.65 | -0.15 (-0.56%) | 81,456 |
| 13 Apr 2022 | INR | 28 | 28 | 26.05 | 26.8 | 26.8 | -0.55 (-2.01%) | 71,060 |
| 12 Apr 2022 | INR | 28.4 | 28.4 | 25.5 | 27.35 | 27.35 | +0.35 (+1.30%) | 69,179 |
| 11 Apr 2022 | INR | 25.8 | 27.5 | 25.65 | 27 | 27 | -1.5 (-5.26%) | 8,531 |
| 8 Apr 2022 | INR | 29.4 | 29.4 | 27.8 | 28.5 | 28.5 | -0.3 (-1.04%) | 970 |
| 7 Apr 2022 | INR | 29.5 | 29.5 | 26.6 | 28.8 | 28.8 | +1 (+3.60%) | 2,630 |
| 6 Apr 2022 | INR | 28 | 30.5 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 6,993 |
| 5 Apr 2022 | INR | 30 | 30 | 27.55 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,529 |
| 4 Apr 2022 | INR | 29 | 29.05 | 27.55 | 29 | 29 | +1.25 (+4.50%) | 1,834 |
| 1 Apr 2022 | INR | 27.95 | 29.8 | 27.1 | 27.75 | 27.75 | -0.75 (-2.63%) | 2,166 |
| 31 Mar 2022 | INR | 30.25 | 31 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,903 |
| 30 Mar 2022 | INR | 28.9 | 31 | 28.6 | 29.95 | 29.95 | -0.1 (-0.33%) | 15,223 |
| 29 Mar 2022 | INR | 29 | 30.7 | 27.85 | 30.05 | 30.05 | +0.8 (+2.74%) | 25,403 |
| 28 Mar 2022 | INR | 27.35 | 29.25 | 27.35 | 29.25 | 29.25 | +1.35 (+4.84%) | 274 |
| 25 Mar 2022 | INR | 30 | 30.3 | 27.5 | 27.9 | 27.9 | -1 (-3.46%) | 4,552 |
| 24 Mar 2022 | INR | 29.75 | 29.75 | 26.95 | 28.9 | 28.9 | +0.55 (+1.94%) | 5,197 |
| 23 Mar 2022 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 1,600 |
| 22 Mar 2022 | INR | 28 | 28.45 | 27 | 27 | 27 | -0.1 (-0.37%) | 689 |
