| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28.15 | 28.15 | 25.55 | 27.1 | 27.1 | +0.25 (+0.93%) | 2,414 |
| 17 Mar 2022 | INR | 28.15 | 29.55 | 26.75 | 26.85 | 26.85 | -1.3 (-4.62%) | 4,761 |
| 16 Mar 2022 | INR | 29.6 | 29.85 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 122 |
| 15 Mar 2022 | INR | 29.75 | 31 | 28.85 | 29.6 | 29.6 | -0.75 (-2.47%) | 980 |
| 14 Mar 2022 | INR | 29.65 | 30.5 | 28.2 | 30.35 | 30.35 | +0.7 (+2.36%) | 20,292 |
| 11 Mar 2022 | INR | 30 | 30 | 28.5 | 29.65 | 29.65 | -0.35 (-1.17%) | 706 |
| 10 Mar 2022 | INR | 30.5 | 30.5 | 28.5 | 30 | 30 | 0.0 (0.0%) | 3,497 |
| 9 Mar 2022 | INR | 29.55 | 30.9 | 28.1 | 30 | 30 | +0.45 (+1.52%) | 2,517 |
| 8 Mar 2022 | INR | 29.1 | 29.55 | 26.75 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,315 |
| 7 Mar 2022 | INR | 28.2 | 29.5 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 4,141 |
| 4 Mar 2022 | INR | 28.2 | 29.6 | 27 | 29.6 | 29.6 | +1.4 (+4.96%) | 5,308 |
| 3 Mar 2022 | INR | 28.4 | 28.4 | 26.5 | 28.2 | 28.2 | +0.95 (+3.49%) | 3,322 |
| 2 Mar 2022 | INR | 29.95 | 29.95 | 27.2 | 27.25 | 27.25 | -1.35 (-4.72%) | 1,908 |
| 28 Feb 2022 | INR | 29.2 | 30.8 | 28.3 | 28.6 | 28.6 | -1.15 (-3.87%) | 21,993 |
| 25 Feb 2022 | INR | 28.85 | 29.9 | 28.5 | 29.75 | 29.75 | +0.35 (+1.19%) | 1,957 |
| 24 Feb 2022 | INR | 29.4 | 31 | 29.4 | 29.4 | 29.4 | -1 (-3.29%) | 1,228 |
| 23 Feb 2022 | INR | 31.8 | 31.8 | 29.7 | 30.4 | 30.4 | -0.75 (-2.41%) | 3,489 |
| 22 Feb 2022 | INR | 30 | 31.7 | 29.5 | 31.15 | 31.15 | +0.75 (+2.47%) | 2,581 |
| 21 Feb 2022 | INR | 30.4 | 31.95 | 29.45 | 30.4 | 30.4 | -0.6 (-1.94%) | 69,984 |
| 18 Feb 2022 | INR | 30.75 | 31.8 | 29.25 | 31 | 31 | +0.25 (+0.81%) | 119,105 |
| 17 Feb 2022 | INR | 30.2 | 30.95 | 29.5 | 30.75 | 30.75 | -0.15 (-0.49%) | 38,065 |
| 16 Feb 2022 | INR | 30.8 | 31.6 | 28.8 | 30.9 | 30.9 | +0.8 (+2.66%) | 77,818 |
| 15 Feb 2022 | INR | 29 | 30.45 | 27.55 | 30.1 | 30.1 | +1.1 (+3.79%) | 167,300 |
| 14 Feb 2022 | INR | 29.8 | 31.85 | 28.9 | 29 | 29 | -1.4 (-4.61%) | 55,916 |
| 11 Feb 2022 | INR | 32.8 | 32.8 | 29.9 | 30.4 | 30.4 | -0.95 (-3.03%) | 248,462 |
| 10 Feb 2022 | INR | 29 | 31.9 | 29 | 31.35 | 31.35 | +0.95 (+3.13%) | 59,901 |
| 9 Feb 2022 | INR | 30.5 | 32.95 | 30.3 | 30.4 | 30.4 | -1.45 (-4.55%) | 1,218 |
| 8 Feb 2022 | INR | 31.25 | 32.95 | 31.25 | 31.85 | 31.85 | 0.0 (0.0%) | 7,902 |
| 7 Feb 2022 | INR | 31.25 | 32.35 | 31.25 | 31.85 | 31.85 | 0.0 (0.0%) | 7,995 |
| 4 Feb 2022 | INR | 31 | 33.1 | 31 | 31.85 | 31.85 | +0.25 (+0.79%) | 13,817 |
