| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 29.5 | 31.6 | 28.7 | 31.6 | 31.6 | +1.5 (+4.98%) | 15,129 |
| 2 Feb 2022 | INR | 31.05 | 31.35 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 14,243 |
| 1 Feb 2022 | INR | 32.15 | 32.15 | 30 | 31.65 | 31.65 | +0.15 (+0.48%) | 18,148 |
| 31 Jan 2022 | INR | 31.65 | 31.65 | 28.65 | 31.5 | 31.5 | +1.35 (+4.48%) | 9,779 |
| 28 Jan 2022 | INR | 30.3 | 31.8 | 28.8 | 30.15 | 30.15 | -0.15 (-0.50%) | 26,761 |
| 27 Jan 2022 | INR | 31.85 | 31.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 5,295 |
| 25 Jan 2022 | INR | 33.2 | 33.2 | 31.5 | 31.85 | 31.85 | -1.3 (-3.92%) | 43,291 |
| 24 Jan 2022 | INR | 34.35 | 34.9 | 31.65 | 33.15 | 33.15 | -0.15 (-0.45%) | 50,638 |
| 21 Jan 2022 | INR | 32.95 | 33.3 | 32.05 | 33.3 | 33.3 | +1.55 (+4.88%) | 131,884 |
| 20 Jan 2022 | INR | 33.05 | 33.05 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 171,732 |
| 19 Jan 2022 | INR | 31.3 | 31.6 | 28.65 | 31.5 | 31.5 | +1.35 (+4.48%) | 188,486 |
| 18 Jan 2022 | INR | 30.2 | 30.2 | 27.5 | 30.15 | 30.15 | +1.35 (+4.69%) | 166,902 |
| 17 Jan 2022 | INR | 28.4 | 28.8 | 28.4 | 28.8 | 28.8 | +1.35 (+4.92%) | 9,061 |
| 14 Jan 2022 | INR | 26.75 | 28.05 | 26.05 | 27.45 | 27.45 | +0.7 (+2.62%) | 45,062 |
| 13 Jan 2022 | INR | 27.45 | 27.5 | 25.7 | 26.75 | 26.75 | -0.3 (-1.11%) | 32,685 |
| 12 Jan 2022 | INR | 28 | 28.45 | 27.05 | 27.05 | 27.05 | -0.65 (-2.35%) | 604 |
| 11 Jan 2022 | INR | 27.5 | 27.95 | 25.45 | 27.7 | 27.7 | +0.95 (+3.55%) | 2,226 |
| 10 Jan 2022 | INR | 26.75 | 28.05 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 2,347 |
| 7 Jan 2022 | INR | 26.75 | 26.75 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,264 |
| 6 Jan 2022 | INR | 26 | 26 | 25.3 | 25.5 | 25.5 | -1.1 (-4.14%) | 3,788 |
| 5 Jan 2022 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 5,751 |
| 4 Jan 2022 | INR | 26.9 | 28.25 | 26.9 | 27.95 | 27.95 | -0.3 (-1.06%) | 1,504 |
| 3 Jan 2022 | INR | 28.6 | 28.6 | 25.95 | 28.25 | 28.25 | +0.95 (+3.48%) | 4,786 |
| 31 Dec 2021 | INR | 27 | 27.5 | 26.15 | 27.3 | 27.3 | -0.2 (-0.73%) | 3,740 |
| 30 Dec 2021 | INR | 27 | 27.5 | 26.9 | 27.5 | 27.5 | +0.5 (+1.85%) | 3,345 |
| 29 Dec 2021 | INR | 27.3 | 27.3 | 27 | 27 | 27 | -0.2 (-0.74%) | 4,912 |
| 28 Dec 2021 | INR | 27.5 | 27.5 | 24.9 | 27.2 | 27.2 | +1 (+3.82%) | 3,630 |
| 27 Dec 2021 | INR | 25.1 | 26.25 | 23.85 | 26.2 | 26.2 | +1.1 (+4.38%) | 2,241 |
| 24 Dec 2021 | INR | 23.95 | 25.1 | 22.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,677 |
| 23 Dec 2021 | INR | 25.1 | 25.1 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 373 |
