| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.6 | 25.6 | 23.85 | 25.2 | 25.2 | +0.1 (+0.40%) | 165 |
| 21 Dec 2021 | INR | 23.9 | 25.2 | 23 | 25.1 | 25.1 | +0.9 (+3.72%) | 256 |
| 20 Dec 2021 | INR | 23.05 | 24.2 | 23.05 | 24.2 | 24.2 | +1.15 (+4.99%) | 436 |
| 17 Dec 2021 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | -0.55 (-2.33%) | 43 |
| 16 Dec 2021 | INR | 24.6 | 25.6 | 23.4 | 23.6 | 23.6 | -1 (-4.07%) | 670 |
| 15 Dec 2021 | INR | 26.4 | 26.4 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 1,133 |
| 14 Dec 2021 | INR | 25.9 | 26 | 24 | 25.85 | 25.85 | +0.8 (+3.19%) | 1,449 |
| 13 Dec 2021 | INR | 24.25 | 25.9 | 23.55 | 25.05 | 25.05 | +0.35 (+1.42%) | 1,192 |
| 10 Dec 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,718 |
| 9 Dec 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 6 |
| 8 Dec 2021 | INR | 25 | 25.95 | 24.3 | 25.95 | 25.95 | +0.4 (+1.57%) | 444 |
| 7 Dec 2021 | INR | 24.5 | 25.65 | 24.5 | 25.55 | 25.55 | +1.05 (+4.29%) | 247 |
| 6 Dec 2021 | INR | 26.2 | 26.2 | 24.4 | 24.5 | 24.5 | -1.15 (-4.48%) | 243 |
| 3 Dec 2021 | INR | 26.45 | 26.45 | 23.95 | 25.65 | 25.65 | +0.45 (+1.79%) | 927 |
| 2 Dec 2021 | INR | 23.15 | 25.2 | 22.8 | 25.2 | 25.2 | +1.2 (+5%) | 288 |
| 1 Dec 2021 | INR | 23.15 | 24 | 23.15 | 24 | 24 | +0.85 (+3.67%) | 30 |
| 30 Nov 2021 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | -1.1 (-4.54%) | 116 |
| 29 Nov 2021 | INR | 24.2 | 26.7 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 371 |
| 28 Nov 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 24.7 | 26 | 24.7 | 25.45 | 25.45 | -0.55 (-2.12%) | 981 |
| 25 Nov 2021 | INR | 26.95 | 26.95 | 24.7 | 26 | 26 | 0.0 (0.0%) | 164 |
| 24 Nov 2021 | INR | 26.15 | 26.15 | 26 | 26 | 26 | +1.05 (+4.21%) | 1,760 |
| 23 Nov 2021 | INR | 25.55 | 25.55 | 23.2 | 24.95 | 24.95 | +0.6 (+2.46%) | 1,318 |
| 22 Nov 2021 | INR | 23.7 | 26 | 23.6 | 24.35 | 24.35 | -0.45 (-1.81%) | 451 |
| 18 Nov 2021 | INR | 24.8 | 25.2 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 444 |
| 17 Nov 2021 | INR | 24.6 | 26 | 24.6 | 26 | 26 | +0.15 (+0.58%) | 85 |
| 16 Nov 2021 | INR | 24.7 | 25.9 | 23.5 | 25.85 | 25.85 | +1.15 (+4.66%) | 2,770 |
| 15 Nov 2021 | INR | 25 | 26 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 194 |
| 12 Nov 2021 | INR | 25 | 26 | 23.8 | 25.95 | 25.95 | +0.95 (+3.80%) | 1,380 |
