| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24.95 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 1,941 |
| 10 Nov 2021 | INR | 23 | 25.15 | 23 | 25 | 25 | +1 (+4.17%) | 1,144 |
| 9 Nov 2021 | INR | 24 | 25.4 | 23 | 24 | 24 | -0.2 (-0.83%) | 2,021 |
| 8 Nov 2021 | INR | 24.6 | 24.6 | 23.45 | 24.2 | 24.2 | -0.45 (-1.83%) | 2,510 |
| 4 Nov 2021 | INR | 25.8 | 25.8 | 24.6 | 24.65 | 24.65 | -1.15 (-4.46%) | 1,216 |
| 3 Nov 2021 | INR | 27.15 | 28.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 4,930 |
| 2 Nov 2021 | INR | 27.2 | 28.5 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 649 |
| 1 Nov 2021 | INR | 27.95 | 29.1 | 27.2 | 28.5 | 28.5 | 0.0 (0.0%) | 314 |
| 29 Oct 2021 | INR | 30.1 | 30.1 | 27.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 956 |
| 28 Oct 2021 | INR | 27.75 | 28.9 | 27.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 2,850 |
| 27 Oct 2021 | INR | 27 | 29 | 26.5 | 29 | 29 | +1.15 (+4.13%) | 3,743 |
| 26 Oct 2021 | INR | 27.85 | 29 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 2,130 |
| 25 Oct 2021 | INR | 30 | 30 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 1,683 |
| 22 Oct 2021 | INR | 27.15 | 29.4 | 26.65 | 29.3 | 29.3 | +1.3 (+4.64%) | 8,378 |
| 21 Oct 2021 | INR | 29 | 29 | 27.15 | 28 | 28 | -0.55 (-1.93%) | 1,648 |
| 20 Oct 2021 | INR | 28.9 | 28.9 | 28.55 | 28.55 | 28.55 | +0.85 (+3.07%) | 2,114 |
| 19 Oct 2021 | INR | 29.2 | 30 | 27.3 | 27.7 | 27.7 | -0.9 (-3.15%) | 7,471 |
| 18 Oct 2021 | INR | 30 | 30 | 28.3 | 28.6 | 28.6 | -1.15 (-3.87%) | 33,441 |
| 14 Oct 2021 | INR | 30 | 30 | 28.5 | 29.75 | 29.75 | -0.2 (-0.67%) | 13,859 |
| 13 Oct 2021 | INR | 30 | 30.75 | 27.85 | 29.95 | 29.95 | +0.65 (+2.22%) | 1,254 |
| 12 Oct 2021 | INR | 30.5 | 32.05 | 29.05 | 29.3 | 29.3 | -1.25 (-4.09%) | 12,502 |
| 11 Oct 2021 | INR | 32.1 | 32.1 | 30.5 | 30.55 | 30.55 | -1.55 (-4.83%) | 1,759 |
| 8 Oct 2021 | INR | 33.75 | 33.75 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 706 |
| 7 Oct 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 951 |
| 6 Oct 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 355 |
| 5 Oct 2021 | INR | 37.35 | 41.25 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 4,128 |
| 4 Oct 2021 | INR | 42.6 | 42.6 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 6,118 |
| 1 Oct 2021 | INR | 40.4 | 44.15 | 40.4 | 41.35 | 41.35 | -0.7 (-1.66%) | 11,228 |
| 30 Sep 2021 | INR | 39.8 | 42.7 | 37.35 | 42.05 | 42.05 | +3.15 (+8.10%) | 11,988 |
| 29 Sep 2021 | INR | 39.35 | 39.35 | 33.15 | 38.9 | 38.9 | +3.1 (+8.66%) | 10,359 |
