Dr Habeebullah Life Sciences L Recent Share Price (BSE:539267)

BSE:539267 - Samsrita Labs Ltd. Dr Habeebullah Life Sciences L
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	33.2	37.4	32.1	35.8	35.8	+1.2 (+3.47%)	4,913
27 Sep 2021	INR	32.9	35.1	32	34.6	34.6	+2.65 (+8.29%)	10,151
24 Sep 2021	INR	33	36	31.15	31.95	31.95	-1.05 (-3.18%)	1,162
23 Sep 2021	INR	31.55	35	31.55	33	33	-1 (-2.94%)	1,456
22 Sep 2021	INR	35	36	32	34	34	-1 (-2.86%)	1,207
21 Sep 2021	INR	33.7	35	31.25	35	35	+2 (+6.06%)	1,035
20 Sep 2021	INR	35.35	35.35	31.25	33	33	-1.65 (-4.76%)	167
17 Sep 2021	INR	30.15	36.35	30.15	34.65	34.65	+1.6 (+4.84%)	2,723
16 Sep 2021	INR	30.2	34.7	29.2	33.05	33.05	+1.5 (+4.75%)	2,774
15 Sep 2021	INR	33.2	33.25	29.3	31.55	31.55	+1.3 (+4.30%)	12,108
14 Sep 2021	INR	29.7	32	29	30.25	30.25	+1.15 (+3.95%)	1,391
13 Sep 2021	INR	29.1	31.15	29.1	29.1	29.1	-2.65 (-8.35%)	112
9 Sep 2021	INR	28.4	32.5	28.4	31.75	31.75	+0.3 (+0.95%)	768
8 Sep 2021	INR	32.4	32.4	28.15	31.45	31.45	+1.45 (+4.83%)	123
7 Sep 2021	INR	30	30	30	30	30	0.0 (0.0%)	10
6 Sep 2021	INR	31.15	32.5	29	30	30	-1.15 (-3.69%)	1,038
3 Sep 2021	INR	29	32	27.75	31.15	31.15	+1.65 (+5.59%)	1,225
2 Sep 2021	INR	29.5	29.5	29	29.5	29.5	-0.05 (-0.17%)	102
1 Sep 2021	INR	29.55	29.55	29.55	29.55	29.55	0.0 (0.0%)	101
31 Aug 2021	INR	31.2	31.2	29.5	29.55	29.55	-1.65 (-5.29%)	25
30 Aug 2021	INR	29	31.55	29	31.2	31.2	-0.95 (-2.95%)	124
29 Aug 2021	INR	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
28 Aug 2021	INR	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
27 Aug 2021	INR	31.45	32.9	28.1	32.15	32.15	+1.65 (+5.41%)	2,727
26 Aug 2021	INR	27.6	33.3	27.6	30.5	30.5	+0.1 (+0.33%)	362
25 Aug 2021	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	1
24 Aug 2021	INR	28	30.55	28	30.4	30.4	+1.85 (+6.48%)	54
23 Aug 2021	INR	28.5	28.55	28.5	28.55	28.55	-2.1 (-6.85%)	18
20 Aug 2021	INR	28.5	30.95	28.5	30.65	30.65	+2.15 (+7.54%)	133
18 Aug 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	105

See Xignite Response |