Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 30.95 | 30.95 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 153 |
16 Aug 2021 | INR | 31.4 | 32.8 | 28.5 | 28.5 | 28.5 | -2.9 (-9.24%) | 594 |
13 Aug 2021 | INR | 33.7 | 33.7 | 28.4 | 31.4 | 31.4 | +0.6 (+1.95%) | 858 |
12 Aug 2021 | INR | 30.8 | 30.8 | 25.2 | 30.8 | 30.8 | +2.8 (+10%) | 1,640 |
11 Aug 2021 | INR | 27.65 | 30 | 27.05 | 28 | 28 | -2 (-6.67%) | 13 |
10 Aug 2021 | INR | 30.8 | 32.85 | 30 | 30 | 30 | -0.7 (-2.28%) | 700 |
9 Aug 2021 | INR | 31.65 | 31.65 | 27.75 | 30.7 | 30.7 | +1.85 (+6.41%) | 743 |
6 Aug 2021 | INR | 30.95 | 30.95 | 28.55 | 28.85 | 28.85 | -1.95 (-6.33%) | 109 |
5 Aug 2021 | INR | 30.75 | 30.95 | 30.75 | 30.8 | 30.8 | -0.15 (-0.48%) | 900 |
4 Aug 2021 | INR | 29.65 | 31.05 | 29.65 | 30.95 | 30.95 | -0.2 (-0.64%) | 138 |
3 Aug 2021 | INR | 29.7 | 31.2 | 29.5 | 31.15 | 31.15 | +0.55 (+1.80%) | 574 |
2 Aug 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 101 |
30 Jul 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 30.25 | 31.2 | 30.25 | 31.2 | 31.2 | -0.6 (-1.89%) | 46 |
28 Jul 2021 | INR | 31.95 | 31.95 | 30.55 | 31.8 | 31.8 | +1.3 (+4.26%) | 168 |
27 Jul 2021 | INR | 30.9 | 31.9 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 119 |
26 Jul 2021 | INR | 29.5 | 31.9 | 29.5 | 31.9 | 31.9 | +0.95 (+3.07%) | 220 |
23 Jul 2021 | INR | 30 | 30.95 | 28.6 | 30.95 | 30.95 | +0.95 (+3.17%) | 370 |
22 Jul 2021 | INR | 30.65 | 31.85 | 29.15 | 30 | 30 | -0.65 (-2.12%) | 535 |
20 Jul 2021 | INR | 30.7 | 32.25 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 259 |
19 Jul 2021 | INR | 33.4 | 33.4 | 30.45 | 32.25 | 32.25 | +0.25 (+0.78%) | 324 |
16 Jul 2021 | INR | 32 | 32 | 32 | 32 | 32 | +0.95 (+3.06%) | 527 |
15 Jul 2021 | INR | 32.55 | 33.75 | 30.95 | 31.05 | 31.05 | -1.5 (-4.61%) | 876 |
14 Jul 2021 | INR | 34.25 | 34.25 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 933 |
13 Jul 2021 | INR | 34.9 | 34.9 | 31.6 | 34.25 | 34.25 | +1 (+3.01%) | 486 |
12 Jul 2021 | INR | 33.9 | 33.9 | 31 | 33.25 | 33.25 | +0.95 (+2.94%) | 2,627 |
9 Jul 2021 | INR | 31 | 32.4 | 30.95 | 32.3 | 32.3 | -0.25 (-0.77%) | 350 |
8 Jul 2021 | INR | 32.9 | 32.9 | 30.5 | 32.55 | 32.55 | +1.05 (+3.33%) | 2,349 |
7 Jul 2021 | INR | 29.5 | 32.4 | 29.5 | 31.5 | 31.5 | +0.55 (+1.78%) | 3,752 |
6 Jul 2021 | INR | 28.5 | 30.95 | 28.1 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,399 |