Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 1 |
1 Mar 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 260 |
16 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +1 (+2.22%) | 0 |
12 Feb 2018 | INR | 46.05 | 46.05 | 44 | 45.05 | 45.05 | +0.15 (+0.33%) | 200 |
9 Feb 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 40.7 | 44.9 | 40.7 | 44.9 | 44.9 | +2.1 (+4.91%) | 678 |
2 Feb 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |