Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 5 |
19 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 4 |
4 Jan 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 20 |
3 Jan 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 10 |
1 Jan 2018 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 10 |
29 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 1 |
27 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 9 |