Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 51 |
25 Oct 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 153 |
23 Oct 2017 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.4 (+1.20%) | 20 |
19 Oct 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 153 |
18 Oct 2017 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 20 |
17 Oct 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 55 |
16 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 30 |
13 Oct 2017 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 20 |
12 Oct 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 50 |
11 Oct 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 30 |
10 Oct 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 53 |
9 Oct 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 100 |
6 Oct 2017 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 104 |
5 Oct 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 100 |
4 Oct 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 1 |
27 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |