Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 80 |
23 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
22 Sep 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 4 |
21 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,500 |