| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 1,920 |
| 12 May 2016 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,800 |
| 11 May 2016 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,380 |
| 10 May 2016 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,500 |
| 9 May 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
| 4 May 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
| 3 May 2016 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,900 |
| 2 May 2016 | INR | 8.25 | 9 | 8.25 | 8.7 | 8.7 | -0.4 (-4.40%) | 2,104 |
| 29 Apr 2016 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,200 |
| 28 Apr 2016 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 2,800 |
| 27 Apr 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 2,100 |
| 26 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 2,500 |
| 25 Apr 2016 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,500 |
| 22 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 3,000 |
| 21 Apr 2016 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,800 |
| 20 Apr 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,000 |
| 18 Apr 2016 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,000 |
| 13 Apr 2016 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,506 |
| 12 Apr 2016 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,309 |
| 11 Apr 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 4,000 |
| 8 Apr 2016 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 4,000 |
| 7 Apr 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 3,000 |
| 6 Apr 2016 | INR | 11 | 11.05 | 11 | 11.03 | 11.03 | -0.73 (-6.21%) | 5,051 |
| 5 Apr 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
