| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.6 | 21.74 | 18.57 | 19.45 | 19.45 | -0.62 (-3.09%) | 1,924 |
| 5 Jun 2023 | INR | 19.85 | 20.55 | 18.26 | 20.07 | 20.07 | +1.02 (+5.35%) | 2,061 |
| 2 Jun 2023 | INR | 19.99 | 20.19 | 16.35 | 19.05 | 19.05 | +0.05 (+0.26%) | 6,342 |
| 1 Jun 2023 | INR | 19.29 | 20.89 | 19 | 19 | 19 | -0.29 (-1.50%) | 7,638 |
| 31 May 2023 | INR | 19.27 | 20.54 | 19.25 | 19.29 | 19.29 | -1.31 (-6.36%) | 695 |
| 30 May 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.1 (+5.64%) | 40 |
| 29 May 2023 | INR | 20.3 | 20.9 | 19 | 19.5 | 19.5 | -0.8 (-3.94%) | 3,940 |
| 26 May 2023 | INR | 19.41 | 20.35 | 19.4 | 20.3 | 20.3 | +0.29 (+1.45%) | 316 |
| 25 May 2023 | INR | 19.66 | 21.5 | 19.6 | 20.01 | 20.01 | -0.38 (-1.86%) | 1,794 |
| 24 May 2023 | INR | 21.98 | 21.99 | 18.8 | 20.39 | 20.39 | 0.0 (0.0%) | 5,827 |
| 23 May 2023 | INR | 20.2 | 20.44 | 19.01 | 20.39 | 20.39 | -0.01 (-0.05%) | 1,353 |
| 22 May 2023 | INR | 20.4 | 20.4 | 19.5 | 20.4 | 20.4 | 0.0 (0.0%) | 156 |
| 19 May 2023 | INR | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.11 (-0.54%) | 1,332 |
| 18 May 2023 | INR | 20.4 | 21.95 | 20.4 | 20.51 | 20.51 | -0.99 (-4.60%) | 4,446 |
| 17 May 2023 | INR | 21.38 | 21.5 | 20.32 | 21.5 | 21.5 | +1.18 (+5.81%) | 2,283 |
| 16 May 2023 | INR | 20.1 | 21.48 | 20.1 | 20.32 | 20.32 | -0.68 (-3.24%) | 1,132 |
| 15 May 2023 | INR | 21 | 21.8 | 21 | 21 | 21 | 0.0 (0.0%) | 1,117 |
| 12 May 2023 | INR | 21.18 | 21.5 | 20.12 | 21 | 21 | +0.28 (+1.35%) | 672 |
| 11 May 2023 | INR | 20.5 | 22 | 19.66 | 20.72 | 20.72 | -0.17 (-0.81%) | 2,384 |
| 10 May 2023 | INR | 20.5 | 21.2 | 20.05 | 20.89 | 20.89 | +0.39 (+1.90%) | 1,188 |
| 9 May 2023 | INR | 21.3 | 21.3 | 19.97 | 20.5 | 20.5 | +0.62 (+3.12%) | 552 |
| 8 May 2023 | INR | 18.61 | 21.4 | 18.61 | 19.88 | 19.88 | -0.58 (-2.83%) | 100 |
| 5 May 2023 | INR | 20.58 | 21.7 | 20 | 20.46 | 20.46 | -0.12 (-0.58%) | 2,389 |
| 4 May 2023 | INR | 20 | 21.7 | 19.67 | 20.58 | 20.58 | +0.51 (+2.54%) | 1,068 |
| 3 May 2023 | INR | 19.91 | 21.85 | 19.9 | 20.07 | 20.07 | -0.09 (-0.45%) | 86 |
| 2 May 2023 | INR | 19.7 | 22.4 | 19.7 | 20.16 | 20.16 | -0.02 (-0.10%) | 876 |
| 28 Apr 2023 | INR | 22.3 | 22.3 | 20.01 | 20.18 | 20.18 | -0.54 (-2.61%) | 1,706 |
| 27 Apr 2023 | INR | 20.85 | 24.5 | 18.6 | 20.72 | 20.72 | +0.08 (+0.39%) | 1,840 |
| 26 Apr 2023 | INR | 19.97 | 20.8 | 18 | 20.64 | 20.64 | +1.74 (+9.21%) | 4,079 |
| 25 Apr 2023 | INR | 19.99 | 19.99 | 16.35 | 18.9 | 18.9 | +1.18 (+6.66%) | 6,400 |
