| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.99 | 19.99 | 17.27 | 17.72 | 17.72 | -1.24 (-6.54%) | 3,797 |
| 21 Apr 2023 | INR | 18.82 | 20.93 | 18.51 | 18.96 | 18.96 | -0.42 (-2.17%) | 6,672 |
| 20 Apr 2023 | INR | 19.25 | 20.99 | 19.2 | 19.38 | 19.38 | +0.12 (+0.62%) | 7,956 |
| 19 Apr 2023 | INR | 19.99 | 20.57 | 19.09 | 19.26 | 19.26 | -0.73 (-3.65%) | 1,211 |
| 18 Apr 2023 | INR | 19.9 | 20.84 | 19.9 | 19.99 | 19.99 | +0.08 (+0.40%) | 374 |
| 17 Apr 2023 | INR | 21 | 22.18 | 19.3 | 19.91 | 19.91 | -0.49 (-2.40%) | 4,182 |
| 13 Apr 2023 | INR | 19.68 | 22.28 | 19.68 | 20.4 | 20.4 | -0.26 (-1.26%) | 10,839 |
| 12 Apr 2023 | INR | 21.95 | 21.95 | 20.64 | 20.66 | 20.66 | -1.33 (-6.05%) | 2,824 |
| 11 Apr 2023 | INR | 22.9 | 22.9 | 20.5 | 21.99 | 21.99 | +0.74 (+3.48%) | 845 |
| 10 Apr 2023 | INR | 22 | 23.34 | 21.01 | 21.25 | 21.25 | -1.53 (-6.72%) | 5,433 |
| 6 Apr 2023 | INR | 24 | 28.47 | 20 | 22.78 | 22.78 | -0.95 (-4.00%) | 13,526 |
| 5 Apr 2023 | INR | 20.3 | 24.35 | 20.3 | 23.73 | 23.73 | +1.61 (+7.28%) | 1,555 |
| 3 Apr 2023 | INR | 20.6 | 24.3 | 20.06 | 22.12 | 22.12 | -0.26 (-1.16%) | 841 |
| 31 Mar 2023 | INR | 21.49 | 22.5 | 19.22 | 22.38 | 22.38 | +0.98 (+4.58%) | 467 |
| 29 Mar 2023 | INR | 24.4 | 24.4 | 20 | 21.4 | 21.4 | -1.55 (-6.75%) | 4,990 |
| 28 Mar 2023 | INR | 18.25 | 23.92 | 18.25 | 22.95 | 22.95 | +2.74 (+13.56%) | 8,163 |
| 27 Mar 2023 | INR | 20.8 | 20.8 | 18.5 | 20.21 | 20.21 | +1.95 (+10.68%) | 4,915 |
| 24 Mar 2023 | INR | 19.96 | 19.96 | 18.02 | 18.26 | 18.26 | -1.73 (-8.65%) | 1,612 |
| 23 Mar 2023 | INR | 19.51 | 20 | 19.1 | 19.99 | 19.99 | -0.69 (-3.34%) | 3,035 |
| 22 Mar 2023 | INR | 19.9 | 20.99 | 18.25 | 20.68 | 20.68 | +1.22 (+6.27%) | 1,064 |
| 21 Mar 2023 | INR | 21.3 | 21.33 | 18.7 | 19.46 | 19.46 | -1.87 (-8.77%) | 10,001 |
| 20 Mar 2023 | INR | 20.4 | 21.45 | 19.75 | 21.33 | 21.33 | +0.88 (+4.30%) | 1,445 |
| 17 Mar 2023 | INR | 20.71 | 21.5 | 20.22 | 20.45 | 20.45 | -0.86 (-4.04%) | 1,080 |
| 16 Mar 2023 | INR | 21.05 | 23.9 | 20.65 | 21.31 | 21.31 | -0.89 (-4.01%) | 7,090 |
| 15 Mar 2023 | INR | 23.1 | 23.11 | 21.31 | 22.2 | 22.2 | -0.85 (-3.69%) | 1,723 |
| 14 Mar 2023 | INR | 24.32 | 24.32 | 23.05 | 23.05 | 23.05 | -1.34 (-5.49%) | 107 |
| 13 Mar 2023 | INR | 25.5 | 25.5 | 23 | 24.39 | 24.39 | -0.31 (-1.26%) | 4,985 |
| 10 Mar 2023 | INR | 24 | 24.75 | 23.87 | 24.7 | 24.7 | +0.71 (+2.96%) | 4,643 |
| 9 Mar 2023 | INR | 25 | 25 | 23.87 | 23.99 | 23.99 | -0.91 (-3.65%) | 442 |
| 8 Mar 2023 | INR | 23.86 | 25.49 | 23.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 955 |
