| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 176.45 | 176.45 | 159.65 | 160.65 | 160.65 | -7.4 (-4.40%) | 19,400 |
| 3 Mar 2023 | INR | 167.9 | 168.05 | 167.5 | 168.05 | 168.05 | +8 (+5.00%) | 2,725 |
| 2 Mar 2023 | INR | 157.8 | 160.05 | 154 | 160.05 | 160.05 | +7.6 (+4.99%) | 1,482 |
| 1 Mar 2023 | INR | 138.1 | 152.45 | 138.1 | 152.45 | 152.45 | +7.25 (+4.99%) | 5,244 |
| 28 Feb 2023 | INR | 143.25 | 157.95 | 143.25 | 145.2 | 145.2 | -5.55 (-3.68%) | 23,478 |
| 27 Feb 2023 | INR | 150.75 | 150.8 | 150.75 | 150.75 | 150.75 | -7.9 (-4.98%) | 15,907 |
| 24 Feb 2023 | INR | 167 | 167 | 158.65 | 158.65 | 158.65 | -8.35 (-5%) | 45,568 |
| 23 Feb 2023 | INR | 151.1 | 167 | 151.1 | 167 | 167 | +7.95 (+5.00%) | 111,618 |
| 22 Feb 2023 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -8.35 (-4.99%) | 1,922 |
| 21 Feb 2023 | INR | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | -8.8 (-4.99%) | 3,010 |
| 20 Feb 2023 | INR | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | -9.25 (-4.99%) | 13,221 |
| 17 Feb 2023 | INR | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -9.75 (-4.99%) | 1,428 |
| 16 Feb 2023 | INR | 195.2 | 195.2 | 195.2 | 195.2 | 195.2 | -10.25 (-4.99%) | 1,144 |
| 15 Feb 2023 | INR | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -10.8 (-4.99%) | 898 |
| 14 Feb 2023 | INR | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -11.35 (-4.99%) | 815 |
| 13 Feb 2023 | INR | 238 | 238 | 227.6 | 227.6 | 227.6 | -11.95 (-4.99%) | 4,657 |
| 10 Feb 2023 | INR | 216.75 | 239.55 | 216.75 | 239.55 | 239.55 | +11.4 (+5.00%) | 68,875 |
| 9 Feb 2023 | INR | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | -12 (-5.00%) | 1,452 |
| 8 Feb 2023 | INR | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | -12.6 (-4.99%) | 1,847 |
| 7 Feb 2023 | INR | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | -13.3 (-5.00%) | 844 |
| 6 Feb 2023 | INR | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | -14 (-5.00%) | 1,709 |
| 3 Feb 2023 | INR | 309.45 | 309.45 | 280.05 | 280.05 | 280.05 | -14.7 (-4.99%) | 72,431 |
| 2 Feb 2023 | INR | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | +14 (+4.99%) | 1,658 |
| 1 Feb 2023 | INR | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | +13.35 (+4.99%) | 4,931 |
| 31 Jan 2023 | INR | 267.4 | 267.4 | 267.4 | 267.4 | 267.4 | +12.7 (+4.99%) | 1,801 |
| 30 Jan 2023 | INR | 241.9 | 254.7 | 235.1 | 254.7 | 254.7 | +12.1 (+4.99%) | 9,902 |
| 27 Jan 2023 | INR | 242.6 | 242.6 | 219.5 | 242.6 | 242.6 | +11.55 (+5.00%) | 54,727 |
| 25 Jan 2023 | INR | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | +11 (+5.00%) | 6,462 |
| 24 Jan 2023 | INR | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | +10.45 (+4.99%) | 3,887 |
| 23 Jan 2023 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +9.95 (+4.98%) | 4,805 |
