| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | +9.5 (+5.00%) | 6,899 |
| 19 Jan 2023 | INR | 189 | 190.15 | 183 | 190.15 | 190.15 | +9.05 (+5.00%) | 20,869 |
| 18 Jan 2023 | INR | 179.4 | 181.1 | 178 | 181.1 | 181.1 | +16.45 (+9.99%) | 22,170 |
| 17 Jan 2023 | INR | 150.9 | 164.65 | 150.5 | 164.65 | 164.65 | +14.95 (+9.99%) | 36,299 |
| 16 Jan 2023 | INR | 139.1 | 149.7 | 138 | 149.7 | 149.7 | +13.6 (+9.99%) | 71,483 |
| 13 Jan 2023 | INR | 127.4 | 136.1 | 126.05 | 136.1 | 136.1 | +12.35 (+9.98%) | 13,176 |
| 12 Jan 2023 | INR | 132.9 | 132.9 | 120.55 | 123.75 | 123.75 | -5.9 (-4.55%) | 15,959 |
| 11 Jan 2023 | INR | 144.95 | 144.95 | 128.45 | 129.65 | 129.65 | -13.05 (-9.15%) | 54,211 |
| 10 Jan 2023 | INR | 139 | 142.7 | 132 | 142.7 | 142.7 | +23.75 (+19.97%) | 171,587 |
| 9 Jan 2023 | INR | 100.4 | 118.95 | 100.4 | 118.95 | 118.95 | +19.8 (+19.97%) | 17,405 |
| 6 Jan 2023 | INR | 106.7 | 106.7 | 98.75 | 99.15 | 99.15 | +1.4 (+1.43%) | 3,227 |
| 5 Jan 2023 | INR | 95 | 99.6 | 91.35 | 97.75 | 97.75 | +4.3 (+4.60%) | 6,115 |
| 4 Jan 2023 | INR | 94.85 | 94.85 | 90.1 | 93.45 | 93.45 | -1.4 (-1.48%) | 6,899 |
| 3 Jan 2023 | INR | 92.8 | 98.9 | 90.3 | 94.85 | 94.85 | +3.85 (+4.23%) | 4,279 |
| 2 Jan 2023 | INR | 92.25 | 92.25 | 87.35 | 91 | 91 | +0.9 (+1.00%) | 848 |
| 30 Dec 2022 | INR | 87.45 | 90.5 | 87.3 | 90.1 | 90.1 | +2.1 (+2.39%) | 4,195 |
| 29 Dec 2022 | INR | 90 | 90 | 87.1 | 88 | 88 | -1.85 (-2.06%) | 77,600 |
| 28 Dec 2022 | INR | 89.55 | 90 | 87.55 | 89.85 | 89.85 | +1.9 (+2.16%) | 40 |
| 27 Dec 2022 | INR | 90.9 | 90.9 | 87.35 | 87.95 | 87.95 | -1.15 (-1.29%) | 236 |
| 26 Dec 2022 | INR | 91.85 | 91.85 | 87.1 | 89.1 | 89.1 | -0.95 (-1.05%) | 511 |
| 23 Dec 2022 | INR | 91.4 | 91.4 | 86.05 | 90.05 | 90.05 | +4.8 (+5.63%) | 77 |
| 22 Dec 2022 | INR | 88.2 | 89 | 83.7 | 85.25 | 85.25 | -4.75 (-5.28%) | 880 |
| 21 Dec 2022 | INR | 91.75 | 91.75 | 90 | 90 | 90 | +0.45 (+0.50%) | 1,651 |
| 20 Dec 2022 | INR | 89.7 | 93.3 | 87.35 | 89.55 | 89.55 | +1.05 (+1.19%) | 2,469 |
| 19 Dec 2022 | INR | 89.4 | 90.1 | 86.1 | 88.5 | 88.5 | -0.35 (-0.39%) | 80,783 |
| 16 Dec 2022 | INR | 90.15 | 90.15 | 88.05 | 88.85 | 88.85 | -0.75 (-0.84%) | 65 |
| 15 Dec 2022 | INR | 87.95 | 91 | 87.9 | 89.6 | 89.6 | +1.4 (+1.59%) | 421 |
| 14 Dec 2022 | INR | 87.9 | 90.3 | 87.85 | 88.2 | 88.2 | -2.2 (-2.43%) | 453 |
| 13 Dec 2022 | INR | 90 | 91 | 88.05 | 90.4 | 90.4 | +1.85 (+2.09%) | 1,060 |
| 12 Dec 2022 | INR | 87.85 | 90.15 | 87.5 | 88.55 | 88.55 | -0.45 (-0.51%) | 1,625 |
