| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 91 | 91 | 88.3 | 89 | 89 | -1.1 (-1.22%) | 1,319 |
| 8 Dec 2022 | INR | 87.85 | 90.9 | 87.7 | 90.1 | 90.1 | +0.7 (+0.78%) | 99,090 |
| 7 Dec 2022 | INR | 87 | 90.5 | 87 | 89.4 | 89.4 | -0.6 (-0.67%) | 1,128 |
| 6 Dec 2022 | INR | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 1,146 |
| 5 Dec 2022 | INR | 89.5 | 91.5 | 87.45 | 90 | 90 | +0.5 (+0.56%) | 1,123 |
| 2 Dec 2022 | INR | 91.45 | 91.7 | 87.55 | 89.5 | 89.5 | +1.05 (+1.19%) | 3,192 |
| 1 Dec 2022 | INR | 89.65 | 92.85 | 88.3 | 88.45 | 88.45 | -1.15 (-1.28%) | 921 |
| 30 Nov 2022 | INR | 93.4 | 94.25 | 88.55 | 89.6 | 89.6 | -1.45 (-1.59%) | 1,644 |
| 29 Nov 2022 | INR | 87.5 | 94.3 | 87.5 | 91.05 | 91.05 | -2.8 (-2.98%) | 1,142 |
| 28 Nov 2022 | INR | 90.4 | 94.3 | 88.65 | 93.85 | 93.85 | +5.3 (+5.99%) | 3,579 |
| 25 Nov 2022 | INR | 90 | 91 | 87.65 | 88.55 | 88.55 | -1.55 (-1.72%) | 800 |
| 24 Nov 2022 | INR | 90.8 | 90.85 | 87.55 | 90.1 | 90.1 | +2.3 (+2.62%) | 13,602 |
| 23 Nov 2022 | INR | 87 | 92.2 | 87 | 87.8 | 87.8 | -0.7 (-0.79%) | 93,268 |
| 22 Nov 2022 | INR | 85.8 | 90.65 | 85.8 | 88.5 | 88.5 | +0.95 (+1.09%) | 7,879 |
| 21 Nov 2022 | INR | 91.15 | 91.15 | 87.5 | 87.55 | 87.55 | -3.55 (-3.90%) | 43,112 |
| 18 Nov 2022 | INR | 88.55 | 91.6 | 86.5 | 91.1 | 91.1 | +2.45 (+2.76%) | 125,681 |
| 17 Nov 2022 | INR | 91.4 | 91.4 | 88.2 | 88.65 | 88.65 | -2.3 (-2.53%) | 23,231 |
| 16 Nov 2022 | INR | 88.15 | 91.05 | 88.15 | 90.95 | 90.95 | +3.15 (+3.59%) | 120,962 |
| 15 Nov 2022 | INR | 94.95 | 94.95 | 87.3 | 87.8 | 87.8 | +0.1 (+0.11%) | 56,425 |
| 14 Nov 2022 | INR | 94 | 94 | 87.5 | 87.7 | 87.7 | +0.15 (+0.17%) | 48,730 |
| 11 Nov 2022 | INR | 90.75 | 90.75 | 87.3 | 87.55 | 87.55 | +0.25 (+0.29%) | 60,882 |
| 10 Nov 2022 | INR | 87.35 | 88 | 87.25 | 87.3 | 87.3 | +0.15 (+0.17%) | 517 |
| 9 Nov 2022 | INR | 89.8 | 90.9 | 86 | 87.15 | 87.15 | -2.65 (-2.95%) | 1,994 |
| 7 Nov 2022 | INR | 90 | 91.05 | 87 | 89.8 | 89.8 | +2.05 (+2.34%) | 1,210 |
| 4 Nov 2022 | INR | 92 | 92 | 84 | 87.75 | 87.75 | -0.1 (-0.11%) | 1,411 |
| 3 Nov 2022 | INR | 87.15 | 90.4 | 87.15 | 87.85 | 87.85 | -0.2 (-0.23%) | 1,222 |
| 2 Nov 2022 | INR | 82.15 | 90.75 | 82.15 | 88.05 | 88.05 | +0.8 (+0.92%) | 426 |
| 1 Nov 2022 | INR | 87 | 87.25 | 87 | 87.25 | 87.25 | +0.1 (+0.11%) | 200 |
| 31 Oct 2022 | INR | 88 | 89.75 | 86.6 | 87.15 | 87.15 | -2.8 (-3.11%) | 837 |
| 28 Oct 2022 | INR | 90.6 | 90.6 | 87.9 | 89.95 | 89.95 | +2.3 (+2.62%) | 157 |
