| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 86.15 | 89 | 86.15 | 87.65 | 87.65 | +0.5 (+0.57%) | 133 |
| 25 Oct 2022 | INR | 86.55 | 90 | 86.55 | 87.15 | 87.15 | -4.1 (-4.49%) | 145 |
| 24 Oct 2022 | INR | 83.05 | 94 | 83.05 | 91.25 | 91.25 | +4.75 (+5.49%) | 893 |
| 21 Oct 2022 | INR | 86 | 87.05 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 296 |
| 20 Oct 2022 | INR | 89.05 | 89.65 | 84.4 | 87 | 87 | -3.15 (-3.49%) | 6,326 |
| 19 Oct 2022 | INR | 92 | 92 | 86.8 | 90.15 | 90.15 | -1.35 (-1.48%) | 699 |
| 18 Oct 2022 | INR | 95 | 95 | 86.05 | 91.5 | 91.5 | +2.65 (+2.98%) | 922 |
| 17 Oct 2022 | INR | 83 | 94.95 | 83 | 88.85 | 88.85 | -2.2 (-2.42%) | 3,499 |
| 14 Oct 2022 | INR | 94.95 | 94.95 | 88.8 | 91.05 | 91.05 | -0.15 (-0.16%) | 284 |
| 13 Oct 2022 | INR | 89.8 | 92 | 87.1 | 91.2 | 91.2 | +3.15 (+3.58%) | 949 |
| 12 Oct 2022 | INR | 89.05 | 91.55 | 87.9 | 88.05 | 88.05 | -1.25 (-1.40%) | 446 |
| 11 Oct 2022 | INR | 95 | 95 | 88.6 | 89.3 | 89.3 | -3.6 (-3.88%) | 6,865 |
| 10 Oct 2022 | INR | 95 | 95 | 91 | 92.9 | 92.9 | +2.9 (+3.22%) | 1,763 |
| 7 Oct 2022 | INR | 88 | 90.4 | 88 | 90 | 90 | +2.6 (+2.97%) | 440 |
| 6 Oct 2022 | INR | 90.3 | 90.3 | 85.05 | 87.4 | 87.4 | -2.9 (-3.21%) | 2,938 |
| 4 Oct 2022 | INR | 89.45 | 90.3 | 89.45 | 90.3 | 90.3 | -0.25 (-0.28%) | 183 |
| 3 Oct 2022 | INR | 94.1 | 94.1 | 87 | 90.55 | 90.55 | +1.6 (+1.80%) | 140 |
| 30 Sep 2022 | INR | 87.25 | 89.7 | 87.05 | 88.95 | 88.95 | +1.95 (+2.24%) | 199 |
| 29 Sep 2022 | INR | 89.4 | 89.4 | 86.4 | 87 | 87 | +0.65 (+0.75%) | 88 |
| 28 Sep 2022 | INR | 86.75 | 90 | 86 | 86.35 | 86.35 | -0.35 (-0.40%) | 7,859 |
| 27 Sep 2022 | INR | 90.8 | 93.5 | 85.65 | 86.7 | 86.7 | -4 (-4.41%) | 1,035 |
| 26 Sep 2022 | INR | 86.3 | 91 | 86.3 | 90.7 | 90.7 | -0.25 (-0.27%) | 421 |
| 23 Sep 2022 | INR | 94.05 | 94.35 | 87.55 | 90.95 | 90.95 | -0.15 (-0.16%) | 713 |
| 22 Sep 2022 | INR | 87.65 | 92.75 | 87.6 | 91.1 | 91.1 | -0.05 (-0.05%) | 112 |
| 21 Sep 2022 | INR | 89 | 91.4 | 88.6 | 91.15 | 91.15 | +2.15 (+2.42%) | 183 |
| 20 Sep 2022 | INR | 87.1 | 92.45 | 87.1 | 89 | 89 | -2.7 (-2.94%) | 1,152 |
| 19 Sep 2022 | INR | 93.65 | 95 | 90.3 | 91.7 | 91.7 | -0.5 (-0.54%) | 726 |
| 16 Sep 2022 | INR | 91.95 | 92.8 | 88.55 | 92.2 | 92.2 | +3.8 (+4.30%) | 1,457 |
| 15 Sep 2022 | INR | 88.55 | 90.95 | 87 | 88.4 | 88.4 | -3.35 (-3.65%) | 526 |
| 14 Sep 2022 | INR | 85 | 97 | 85 | 91.75 | 91.75 | +2.75 (+3.09%) | 1,079 |
