| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 85 | 90 | 85 | 89 | 89 | -2 (-2.20%) | 73 |
| 12 Sep 2022 | INR | 95.45 | 95.45 | 87.95 | 91 | 91 | +0.75 (+0.83%) | 413 |
| 9 Sep 2022 | INR | 91 | 95.45 | 90 | 90.25 | 90.25 | -1.55 (-1.69%) | 184 |
| 8 Sep 2022 | INR | 91 | 91.85 | 87.05 | 91.8 | 91.8 | +1.6 (+1.77%) | 866 |
| 7 Sep 2022 | INR | 89 | 92.3 | 89 | 90.2 | 90.2 | -0.5 (-0.55%) | 1,451 |
| 6 Sep 2022 | INR | 87.15 | 91.5 | 85 | 90.7 | 90.7 | +3.6 (+4.13%) | 287 |
| 5 Sep 2022 | INR | 84.5 | 92.8 | 84.45 | 87.1 | 87.1 | -1.85 (-2.08%) | 2,098 |
| 2 Sep 2022 | INR | 88.5 | 92.7 | 86.1 | 88.95 | 88.95 | -1.35 (-1.50%) | 2,157 |
| 1 Sep 2022 | INR | 91.05 | 91.05 | 88.15 | 90.3 | 90.3 | +1.35 (+1.52%) | 593 |
| 30 Aug 2022 | INR | 92.2 | 92.2 | 88.2 | 88.95 | 88.95 | -1.85 (-2.04%) | 643 |
| 29 Aug 2022 | INR | 80.35 | 95.4 | 80.35 | 90.8 | 90.8 | +2.9 (+3.30%) | 1,281 |
| 26 Aug 2022 | INR | 90.1 | 91.45 | 82.2 | 87.9 | 87.9 | -3.1 (-3.41%) | 2,688 |
| 25 Aug 2022 | INR | 91.4 | 91.4 | 89.15 | 91 | 91 | +2.3 (+2.59%) | 687 |
| 24 Aug 2022 | INR | 88.8 | 91.8 | 81.9 | 88.7 | 88.7 | -0.05 (-0.06%) | 3,795 |
| 23 Aug 2022 | INR | 81.35 | 91.65 | 81.35 | 88.75 | 88.75 | -2.05 (-2.26%) | 458 |
| 22 Aug 2022 | INR | 89.4 | 92.05 | 86.7 | 90.8 | 90.8 | -1.35 (-1.47%) | 1,847 |
| 19 Aug 2022 | INR | 91.2 | 92.9 | 90 | 92.15 | 92.15 | +1.1 (+1.21%) | 472 |
| 18 Aug 2022 | INR | 93.9 | 94 | 89 | 91.05 | 91.05 | -1.05 (-1.14%) | 488 |
| 17 Aug 2022 | INR | 93.85 | 94 | 88.85 | 92.1 | 92.1 | -1.05 (-1.13%) | 1,194 |
| 16 Aug 2022 | INR | 93 | 95.85 | 88.4 | 93.15 | 93.15 | +1.65 (+1.80%) | 2,315 |
| 12 Aug 2022 | INR | 92.9 | 94 | 87.05 | 91.5 | 91.5 | +3.4 (+3.86%) | 331 |
| 11 Aug 2022 | INR | 89 | 92.45 | 86.9 | 88.1 | 88.1 | -1.85 (-2.06%) | 622 |
| 10 Aug 2022 | INR | 89.05 | 92.2 | 88.1 | 89.95 | 89.95 | 0.0 (0.0%) | 1,910 |
| 8 Aug 2022 | INR | 89.05 | 90 | 88.4 | 89.95 | 89.95 | +0.9 (+1.01%) | 735 |
| 5 Aug 2022 | INR | 91 | 93 | 88.3 | 89.05 | 89.05 | -2.05 (-2.25%) | 538 |
| 4 Aug 2022 | INR | 89.05 | 94 | 89.05 | 91.1 | 91.1 | -1.9 (-2.04%) | 160 |
| 3 Aug 2022 | INR | 93.1 | 93.5 | 88.05 | 93 | 93 | +3.05 (+3.39%) | 672 |
| 2 Aug 2022 | INR | 89.7 | 92.95 | 88.05 | 89.95 | 89.95 | -0.05 (-0.06%) | 1,899 |
| 1 Aug 2022 | INR | 90.05 | 94 | 88.3 | 90 | 90 | -0.5 (-0.55%) | 1,370 |
| 29 Jul 2022 | INR | 88.05 | 99.8 | 88 | 90.5 | 90.5 | +2.35 (+2.67%) | 2,532 |
