| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 88.55 | 89.45 | 88 | 88.15 | 88.15 | -2.35 (-2.60%) | 24 |
| 27 Jul 2022 | INR | 90.05 | 90.5 | 90.05 | 90.5 | 90.5 | +0.25 (+0.28%) | 23 |
| 26 Jul 2022 | INR | 92.65 | 95.5 | 88.15 | 90.25 | 90.25 | -2.75 (-2.96%) | 2,132 |
| 25 Jul 2022 | INR | 91.8 | 93.95 | 90.25 | 93 | 93 | +1.2 (+1.31%) | 305 |
| 22 Jul 2022 | INR | 95 | 95 | 89.05 | 91.8 | 91.8 | +3.2 (+3.61%) | 887 |
| 21 Jul 2022 | INR | 88.4 | 91.85 | 88.35 | 88.6 | 88.6 | -1.8 (-1.99%) | 2,457 |
| 20 Jul 2022 | INR | 91.6 | 93 | 87.95 | 90.4 | 90.4 | -0.05 (-0.06%) | 616 |
| 19 Jul 2022 | INR | 93.9 | 93.9 | 87.55 | 90.45 | 90.45 | -2.85 (-3.05%) | 1,073 |
| 18 Jul 2022 | INR | 87.75 | 94 | 87.75 | 93.3 | 93.3 | +2.25 (+2.47%) | 736 |
| 15 Jul 2022 | INR | 100 | 100 | 87.1 | 91.05 | 91.05 | -0.5 (-0.55%) | 916 |
| 14 Jul 2022 | INR | 89.8 | 92.75 | 86.55 | 91.55 | 91.55 | +5.65 (+6.58%) | 1,266 |
| 13 Jul 2022 | INR | 84.25 | 90.05 | 84.25 | 85.9 | 85.9 | -2.1 (-2.39%) | 638 |
| 12 Jul 2022 | INR | 88 | 88 | 87.9 | 88 | 88 | +0.75 (+0.86%) | 278 |
| 11 Jul 2022 | INR | 93 | 93 | 86.1 | 87.25 | 87.25 | -4.85 (-5.27%) | 1,393 |
| 8 Jul 2022 | INR | 85.15 | 95 | 85.1 | 92.1 | 92.1 | +2.1 (+2.33%) | 1,869 |
| 7 Jul 2022 | INR | 86.7 | 90 | 85.1 | 90 | 90 | +1.75 (+1.98%) | 218 |
| 6 Jul 2022 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 85.45 | 94.6 | 85.05 | 88.25 | 88.25 | +2.8 (+3.28%) | 708 |
| 4 Jul 2022 | INR | 87.05 | 89.1 | 85.45 | 85.45 | 85.45 | +0.2 (+0.23%) | 401 |
| 1 Jul 2022 | INR | 83.8 | 85.25 | 83.35 | 85.25 | 85.25 | +0.1 (+0.12%) | 1,382 |
| 30 Jun 2022 | INR | 85.15 | 88.55 | 84.45 | 85.15 | 85.15 | 0.0 (0.0%) | 35 |
| 29 Jun 2022 | INR | 85.15 | 85.15 | 85.1 | 85.15 | 85.15 | +0.05 (+0.06%) | 28 |
| 28 Jun 2022 | INR | 86 | 93.4 | 84.85 | 85.1 | 85.1 | -0.55 (-0.64%) | 2,185 |
| 27 Jun 2022 | INR | 86.05 | 86.05 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 2 |
| 24 Jun 2022 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +0.05 (+0.06%) | 71 |
| 23 Jun 2022 | INR | 82.95 | 93.05 | 82.95 | 85.6 | 85.6 | -3.4 (-3.82%) | 144 |
| 22 Jun 2022 | INR | 90.15 | 90.15 | 82.8 | 89 | 89 | +3.25 (+3.79%) | 187 |
| 21 Jun 2022 | INR | 85.25 | 86.3 | 83.45 | 85.75 | 85.75 | +0.55 (+0.65%) | 1,868 |
| 20 Jun 2022 | INR | 87.05 | 90.1 | 85.05 | 85.2 | 85.2 | -4.45 (-4.96%) | 3,841 |
| 17 Jun 2022 | INR | 83.1 | 90 | 83.1 | 89.65 | 89.65 | +3.5 (+4.06%) | 866 |
