| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88 | 90 | 86 | 86.15 | 86.15 | -5.6 (-6.10%) | 3,314 |
| 15 Jun 2022 | INR | 87.05 | 93 | 87.05 | 91.75 | 91.75 | +3.1 (+3.50%) | 618 |
| 14 Jun 2022 | INR | 92.25 | 93 | 86.15 | 88.65 | 88.65 | -2.05 (-2.26%) | 585 |
| 13 Jun 2022 | INR | 98.6 | 98.6 | 86.15 | 90.7 | 90.7 | -0.3 (-0.33%) | 1,613 |
| 10 Jun 2022 | INR | 93 | 93 | 90.05 | 91 | 91 | -1.8 (-1.94%) | 45 |
| 9 Jun 2022 | INR | 95.2 | 95.2 | 92.45 | 92.8 | 92.8 | -1 (-1.07%) | 663 |
| 8 Jun 2022 | INR | 93.6 | 95.8 | 87.75 | 93.8 | 93.8 | -1.1 (-1.16%) | 550 |
| 7 Jun 2022 | INR | 89.05 | 96.35 | 87.3 | 94.9 | 94.9 | +4.75 (+5.27%) | 471 |
| 6 Jun 2022 | INR | 96.5 | 96.5 | 89.05 | 90.15 | 90.15 | -3.5 (-3.74%) | 1,020 |
| 3 Jun 2022 | INR | 92.15 | 99.95 | 88.65 | 93.65 | 93.65 | +3.35 (+3.71%) | 1,267 |
| 2 Jun 2022 | INR | 90.4 | 91.9 | 88 | 90.3 | 90.3 | +1.75 (+1.98%) | 193 |
| 1 Jun 2022 | INR | 95.25 | 95.25 | 87 | 88.55 | 88.55 | -4.7 (-5.04%) | 2,035 |
| 31 May 2022 | INR | 86.6 | 93.55 | 86.6 | 93.25 | 93.25 | +3.85 (+4.31%) | 379 |
| 30 May 2022 | INR | 86.5 | 94.9 | 86.5 | 89.4 | 89.4 | -0.65 (-0.72%) | 636 |
| 27 May 2022 | INR | 89 | 90.3 | 86.3 | 90.05 | 90.05 | +1.05 (+1.18%) | 170 |
| 26 May 2022 | INR | 89.15 | 95.7 | 84.15 | 89 | 89 | +0.05 (+0.06%) | 740 |
| 25 May 2022 | INR | 93.15 | 93.5 | 86.5 | 88.95 | 88.95 | -3.1 (-3.37%) | 1,085 |
| 24 May 2022 | INR | 94.4 | 94.4 | 87.7 | 92.05 | 92.05 | +1.55 (+1.71%) | 495 |
| 23 May 2022 | INR | 90.55 | 94.7 | 89.8 | 90.5 | 90.5 | +2.05 (+2.32%) | 366 |
| 20 May 2022 | INR | 96.35 | 96.8 | 88.1 | 88.45 | 88.45 | -0.6 (-0.67%) | 1,359 |
| 19 May 2022 | INR | 96 | 96 | 88.05 | 89.05 | 89.05 | -7.65 (-7.91%) | 775 |
| 18 May 2022 | INR | 93 | 99.95 | 87.7 | 96.7 | 96.7 | +5.25 (+5.74%) | 3,961 |
| 17 May 2022 | INR | 88.55 | 91.95 | 83.15 | 91.45 | 91.45 | +3.05 (+3.45%) | 2,891 |
| 16 May 2022 | INR | 90.05 | 93.75 | 87.05 | 88.4 | 88.4 | +0.65 (+0.74%) | 424 |
| 13 May 2022 | INR | 93.75 | 93.75 | 80.55 | 87.75 | 87.75 | +8.35 (+10.52%) | 1,650 |
| 12 May 2022 | INR | 83.05 | 87.9 | 78.55 | 79.4 | 79.4 | -6.4 (-7.46%) | 1,246 |
| 11 May 2022 | INR | 89.7 | 89.75 | 82.55 | 85.8 | 85.8 | -0.95 (-1.10%) | 3,141 |
| 10 May 2022 | INR | 90.2 | 91.85 | 86.75 | 86.75 | 86.75 | -5.1 (-5.55%) | 1,218 |
| 9 May 2022 | INR | 91.45 | 92 | 86.4 | 91.85 | 91.85 | +0.45 (+0.49%) | 2,667 |
| 6 May 2022 | INR | 94.8 | 94.8 | 87.2 | 91.4 | 91.4 | -0.15 (-0.16%) | 232 |
