| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 91.8 | 92 | 87.5 | 91.55 | 91.55 | +4 (+4.57%) | 1,774 |
| 4 May 2022 | INR | 89.95 | 90 | 86.2 | 87.55 | 87.55 | +0.65 (+0.75%) | 2,995 |
| 2 May 2022 | INR | 89.4 | 90.8 | 86.2 | 86.9 | 86.9 | -2.5 (-2.80%) | 1,858 |
| 29 Apr 2022 | INR | 93.9 | 93.9 | 87.6 | 89.4 | 89.4 | -1.95 (-2.13%) | 810 |
| 28 Apr 2022 | INR | 95 | 95 | 89.05 | 91.35 | 91.35 | -0.05 (-0.05%) | 1,295 |
| 27 Apr 2022 | INR | 92.8 | 92.8 | 90 | 91.4 | 91.4 | +0.45 (+0.49%) | 702 |
| 26 Apr 2022 | INR | 92.95 | 92.95 | 89.6 | 90.95 | 90.95 | +1.95 (+2.19%) | 2,679 |
| 25 Apr 2022 | INR | 93.95 | 93.95 | 87.15 | 89 | 89 | -1.05 (-1.17%) | 811 |
| 22 Apr 2022 | INR | 89.8 | 90.8 | 87 | 90.05 | 90.05 | +1.45 (+1.64%) | 3,283 |
| 21 Apr 2022 | INR | 91 | 91 | 86.65 | 88.6 | 88.6 | +2.2 (+2.55%) | 2,542 |
| 20 Apr 2022 | INR | 87.1 | 88.65 | 86.25 | 86.4 | 86.4 | -1.6 (-1.82%) | 2,292 |
| 19 Apr 2022 | INR | 91 | 91 | 88 | 88 | 88 | -1.05 (-1.18%) | 5,148 |
| 18 Apr 2022 | INR | 90.75 | 90.75 | 86.4 | 89.05 | 89.05 | +0.1 (+0.11%) | 5,004 |
| 13 Apr 2022 | INR | 90.95 | 91 | 86.2 | 88.95 | 88.95 | +1 (+1.14%) | 1,734 |
| 12 Apr 2022 | INR | 90.8 | 90.8 | 86 | 87.95 | 87.95 | -1.05 (-1.18%) | 297 |
| 11 Apr 2022 | INR | 91.25 | 91.3 | 85.4 | 89 | 89 | +0.8 (+0.91%) | 965 |
| 8 Apr 2022 | INR | 88.2 | 88.8 | 86.1 | 88.2 | 88.2 | -0.6 (-0.68%) | 457 |
| 7 Apr 2022 | INR | 84 | 89 | 84 | 88.8 | 88.8 | +2.7 (+3.14%) | 1,542 |
| 6 Apr 2022 | INR | 85.5 | 88.7 | 85 | 86.1 | 86.1 | -1.25 (-1.43%) | 2,755 |
| 5 Apr 2022 | INR | 86.95 | 87.9 | 85 | 87.35 | 87.35 | -1.3 (-1.47%) | 1,988 |
| 4 Apr 2022 | INR | 85 | 88.75 | 84.95 | 88.65 | 88.65 | +2.2 (+2.54%) | 1,719 |
| 1 Apr 2022 | INR | 86.95 | 88 | 83.3 | 86.45 | 86.45 | +0.7 (+0.82%) | 6,065 |
| 31 Mar 2022 | INR | 84 | 87.9 | 83.8 | 85.75 | 85.75 | +0.15 (+0.18%) | 4,469 |
| 30 Mar 2022 | INR | 88.8 | 88.8 | 82 | 85.6 | 85.6 | -3.3 (-3.71%) | 3,215 |
| 29 Mar 2022 | INR | 84.2 | 88.9 | 83.15 | 88.9 | 88.9 | +4.7 (+5.58%) | 1,160 |
| 28 Mar 2022 | INR | 90 | 90 | 82.8 | 84.2 | 84.2 | -1.9 (-2.21%) | 56 |
| 25 Mar 2022 | INR | 83.05 | 89.8 | 83.05 | 86.1 | 86.1 | +1.35 (+1.59%) | 707 |
| 24 Mar 2022 | INR | 88 | 95.1 | 82.7 | 84.75 | 84.75 | -0.65 (-0.76%) | 4,760 |
| 23 Mar 2022 | INR | 82 | 87.25 | 82 | 85.4 | 85.4 | +0.6 (+0.71%) | 1,265 |
| 22 Mar 2022 | INR | 87.7 | 88 | 84.05 | 84.8 | 84.8 | -2.9 (-3.31%) | 183 |
