| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 89.8 | 89.8 | 83.25 | 87.7 | 87.7 | +3 (+3.54%) | 1,307 |
| 17 Mar 2022 | INR | 86.85 | 88.5 | 84 | 84.7 | 84.7 | -2.1 (-2.42%) | 593 |
| 16 Mar 2022 | INR | 87.8 | 87.8 | 84.1 | 86.8 | 86.8 | +0.75 (+0.87%) | 1,875 |
| 15 Mar 2022 | INR | 85.85 | 88.3 | 81.1 | 86.05 | 86.05 | +0.15 (+0.17%) | 3,177 |
| 14 Mar 2022 | INR | 87.35 | 87.35 | 85.4 | 85.9 | 85.9 | -1.25 (-1.43%) | 373 |
| 11 Mar 2022 | INR | 85.55 | 89.8 | 84.8 | 87.15 | 87.15 | -0.6 (-0.68%) | 2,142 |
| 10 Mar 2022 | INR | 89.2 | 89.2 | 83 | 87.75 | 87.75 | +0.3 (+0.34%) | 2,182 |
| 9 Mar 2022 | INR | 83.1 | 88.5 | 83.1 | 87.45 | 87.45 | +5.1 (+6.19%) | 527 |
| 8 Mar 2022 | INR | 81.3 | 87.5 | 81.25 | 82.35 | 82.35 | -1.65 (-1.96%) | 239 |
| 7 Mar 2022 | INR | 85 | 85.9 | 83.05 | 84 | 84 | -2.1 (-2.44%) | 288 |
| 4 Mar 2022 | INR | 86.05 | 88 | 80 | 86.1 | 86.1 | +0.5 (+0.58%) | 8,758 |
| 3 Mar 2022 | INR | 85.15 | 88.7 | 85.15 | 85.6 | 85.6 | -1.9 (-2.17%) | 12,073 |
| 2 Mar 2022 | INR | 88.9 | 88.95 | 85.05 | 87.5 | 87.5 | +2.45 (+2.88%) | 276 |
| 28 Feb 2022 | INR | 86.65 | 88.8 | 84.6 | 85.05 | 85.05 | +0.95 (+1.13%) | 212 |
| 25 Feb 2022 | INR | 88.6 | 88.75 | 82.6 | 84.1 | 84.1 | +0.2 (+0.24%) | 773 |
| 24 Feb 2022 | INR | 89 | 89 | 75.95 | 83.9 | 83.9 | -6 (-6.67%) | 7,479 |
| 23 Feb 2022 | INR | 85 | 98.05 | 85 | 89.9 | 89.9 | +4.7 (+5.52%) | 899 |
| 22 Feb 2022 | INR | 89.9 | 89.9 | 83.05 | 85.2 | 85.2 | -2.8 (-3.18%) | 1,768 |
| 21 Feb 2022 | INR | 89 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 2,189 |
| 18 Feb 2022 | INR | 87.6 | 90 | 87.6 | 89 | 89 | -1 (-1.11%) | 1,273 |
| 17 Feb 2022 | INR | 87.15 | 91.4 | 87.15 | 90 | 90 | +0.5 (+0.56%) | 664 |
| 16 Feb 2022 | INR | 89.05 | 90.3 | 87.05 | 89.5 | 89.5 | +1.95 (+2.23%) | 344 |
| 15 Feb 2022 | INR | 92 | 92 | 87.55 | 87.55 | 87.55 | -1.95 (-2.18%) | 279 |
| 14 Feb 2022 | INR | 87.1 | 93.5 | 87.1 | 89.5 | 89.5 | -0.15 (-0.17%) | 1,440 |
| 11 Feb 2022 | INR | 92.5 | 92.5 | 89 | 89.65 | 89.65 | -1.6 (-1.75%) | 289 |
| 10 Feb 2022 | INR | 94 | 94 | 88 | 91.25 | 91.25 | +2.15 (+2.41%) | 3,631 |
| 9 Feb 2022 | INR | 87 | 95 | 86 | 89.1 | 89.1 | +1.15 (+1.31%) | 868 |
| 8 Feb 2022 | INR | 94.9 | 94.9 | 87 | 87.95 | 87.95 | -1.05 (-1.18%) | 1,764 |
| 7 Feb 2022 | INR | 91.85 | 91.85 | 87.05 | 89 | 89 | -2.85 (-3.10%) | 1,098 |
| 4 Feb 2022 | INR | 90.05 | 95 | 90 | 91.85 | 91.85 | -1.5 (-1.61%) | 379 |
