| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 94 | 94 | 89.05 | 93.35 | 93.35 | +4.35 (+4.89%) | 1,761 |
| 2 Feb 2022 | INR | 95.55 | 95.55 | 87.1 | 89 | 89 | +0.45 (+0.51%) | 546 |
| 1 Feb 2022 | INR | 92.35 | 92.85 | 87.05 | 88.55 | 88.55 | -1.3 (-1.45%) | 1,671 |
| 31 Jan 2022 | INR | 92.7 | 95 | 88.3 | 89.85 | 89.85 | -1 (-1.10%) | 658 |
| 28 Jan 2022 | INR | 90 | 92.7 | 87.1 | 90.85 | 90.85 | +0.85 (+0.94%) | 1,709 |
| 27 Jan 2022 | INR | 93.25 | 93.25 | 86 | 90 | 90 | -1.15 (-1.26%) | 1,209 |
| 25 Jan 2022 | INR | 87.1 | 95 | 87 | 91.15 | 91.15 | +5.8 (+6.80%) | 1,250 |
| 24 Jan 2022 | INR | 95.5 | 95.5 | 85.3 | 85.35 | 85.35 | -7.9 (-8.47%) | 1,023 |
| 21 Jan 2022 | INR | 94.25 | 94.35 | 89.85 | 93.25 | 93.25 | +0.8 (+0.87%) | 1,162 |
| 20 Jan 2022 | INR | 92.05 | 95 | 90.75 | 92.45 | 92.45 | -3.05 (-3.19%) | 1,605 |
| 19 Jan 2022 | INR | 91.2 | 97.8 | 91.2 | 95.5 | 95.5 | +1.2 (+1.27%) | 485 |
| 18 Jan 2022 | INR | 102 | 102 | 93.6 | 94.3 | 94.3 | -1.1 (-1.15%) | 5,008 |
| 17 Jan 2022 | INR | 98 | 98 | 91.65 | 95.4 | 95.4 | +0.05 (+0.05%) | 1,126 |
| 14 Jan 2022 | INR | 99 | 103.9 | 92 | 95.35 | 95.35 | -0.95 (-0.99%) | 3,004 |
| 13 Jan 2022 | INR | 96.65 | 108 | 93.1 | 96.3 | 96.3 | +4.5 (+4.90%) | 6,424 |
| 12 Jan 2022 | INR | 96 | 96 | 90 | 91.8 | 91.8 | -0.25 (-0.27%) | 2,889 |
| 11 Jan 2022 | INR | 88.2 | 95 | 85.35 | 92.05 | 92.05 | +6.25 (+7.28%) | 14,644 |
| 10 Jan 2022 | INR | 86.5 | 89 | 85.05 | 85.8 | 85.8 | -0.7 (-0.81%) | 1,601 |
| 7 Jan 2022 | INR | 88 | 89 | 85.35 | 86.5 | 86.5 | +0.35 (+0.41%) | 1,895 |
| 6 Jan 2022 | INR | 88.9 | 88.9 | 84.5 | 86.15 | 86.15 | +1.15 (+1.35%) | 1,121 |
| 5 Jan 2022 | INR | 84.5 | 88.8 | 84.5 | 85 | 85 | +0.35 (+0.41%) | 496 |
| 4 Jan 2022 | INR | 85.55 | 89 | 83.45 | 84.65 | 84.65 | -3.4 (-3.86%) | 3,231 |
| 3 Jan 2022 | INR | 90.7 | 91.95 | 88 | 88.05 | 88.05 | -0.55 (-0.62%) | 1,429 |
| 31 Dec 2021 | INR | 86.5 | 89.7 | 84.05 | 88.6 | 88.6 | +4.35 (+5.16%) | 2,753 |
| 30 Dec 2021 | INR | 86.95 | 92 | 84 | 84.25 | 84.25 | -0.35 (-0.41%) | 3,255 |
| 29 Dec 2021 | INR | 85.05 | 86.35 | 83.5 | 84.6 | 84.6 | -0.4 (-0.47%) | 1,140 |
| 28 Dec 2021 | INR | 86.5 | 86.5 | 83 | 85 | 85 | +0.95 (+1.13%) | 4,180 |
| 27 Dec 2021 | INR | 84.9 | 85.9 | 83 | 84.05 | 84.05 | -0.95 (-1.12%) | 7,218 |
| 24 Dec 2021 | INR | 82.25 | 85.7 | 81.25 | 85 | 85 | +2.75 (+3.34%) | 10,690 |
| 23 Dec 2021 | INR | 81.05 | 83.75 | 75 | 82.25 | 82.25 | -2.05 (-2.43%) | 3,611 |
