| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 89 | 89 | 78.65 | 84.3 | 84.3 | +3.05 (+3.75%) | 167 |
| 21 Dec 2021 | INR | 83.9 | 89 | 80.5 | 81.25 | 81.25 | +2.7 (+3.44%) | 1,007 |
| 20 Dec 2021 | INR | 86.4 | 86.4 | 72.55 | 78.55 | 78.55 | -6.85 (-8.02%) | 3,615 |
| 17 Dec 2021 | INR | 83.85 | 86 | 82 | 85.4 | 85.4 | +0.8 (+0.95%) | 9,003 |
| 16 Dec 2021 | INR | 82.35 | 86 | 82.35 | 84.6 | 84.6 | +0.6 (+0.71%) | 851 |
| 15 Dec 2021 | INR | 85 | 86.4 | 82.1 | 84 | 84 | +0.7 (+0.84%) | 2,854 |
| 14 Dec 2021 | INR | 85.3 | 86.55 | 83.3 | 83.3 | 83.3 | -2.4 (-2.80%) | 2,608 |
| 13 Dec 2021 | INR | 85.9 | 85.9 | 82.1 | 85.7 | 85.7 | +1.5 (+1.78%) | 1,026 |
| 10 Dec 2021 | INR | 83.6 | 86.95 | 82.7 | 84.2 | 84.2 | +0.9 (+1.08%) | 503 |
| 9 Dec 2021 | INR | 82.2 | 87.85 | 82.15 | 83.3 | 83.3 | +1.15 (+1.40%) | 633 |
| 8 Dec 2021 | INR | 84.5 | 86 | 82.15 | 82.15 | 82.15 | +0.1 (+0.12%) | 915 |
| 7 Dec 2021 | INR | 80.05 | 84.9 | 80 | 82.05 | 82.05 | -1.45 (-1.74%) | 2,213 |
| 6 Dec 2021 | INR | 82.2 | 83.5 | 82.15 | 83.5 | 83.5 | -0.4 (-0.48%) | 242 |
| 3 Dec 2021 | INR | 82.4 | 86.9 | 79.2 | 83.9 | 83.9 | -0.15 (-0.18%) | 1,887 |
| 2 Dec 2021 | INR | 82 | 87.25 | 82 | 84.05 | 84.05 | 0.0 (0.0%) | 178 |
| 1 Dec 2021 | INR | 82.1 | 86 | 81.85 | 84.05 | 84.05 | +1.55 (+1.88%) | 1,110 |
| 30 Nov 2021 | INR | 83.95 | 88 | 81.2 | 82.5 | 82.5 | -1.4 (-1.67%) | 894 |
| 29 Nov 2021 | INR | 86.9 | 86.95 | 83.1 | 83.9 | 83.9 | -2 (-2.33%) | 777 |
| 28 Nov 2021 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 87.4 | 87.4 | 81.15 | 85.9 | 85.9 | -1.6 (-1.83%) | 1,684 |
| 25 Nov 2021 | INR | 88 | 88 | 86.05 | 87.5 | 87.5 | +3.05 (+3.61%) | 251 |
| 24 Nov 2021 | INR | 84.05 | 89 | 83.25 | 84.45 | 84.45 | -2.4 (-2.76%) | 1,069 |
| 23 Nov 2021 | INR | 82.4 | 88.8 | 82.4 | 86.85 | 86.85 | +2.6 (+3.09%) | 627 |
| 22 Nov 2021 | INR | 89 | 89 | 82.55 | 84.25 | 84.25 | +0.7 (+0.84%) | 3,277 |
| 18 Nov 2021 | INR | 88.65 | 89.25 | 82 | 83.55 | 83.55 | -1.7 (-1.99%) | 1,068 |
| 17 Nov 2021 | INR | 84.6 | 89.5 | 84.1 | 85.25 | 85.25 | -1.05 (-1.22%) | 1,673 |
| 16 Nov 2021 | INR | 88.55 | 90 | 84.55 | 86.3 | 86.3 | -2.2 (-2.49%) | 839 |
| 15 Nov 2021 | INR | 88.95 | 90.35 | 84.7 | 88.5 | 88.5 | +2.15 (+2.49%) | 3,542 |
| 12 Nov 2021 | INR | 88.8 | 91.25 | 85.25 | 86.35 | 86.35 | -2.7 (-3.03%) | 822 |
