| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 84.05 | 99 | 84.05 | 89.05 | 89.05 | +3.35 (+3.91%) | 5,318 |
| 10 Nov 2021 | INR | 92 | 92 | 84.1 | 85.7 | 85.7 | -5.15 (-5.67%) | 2,097 |
| 9 Nov 2021 | INR | 91.1 | 91.1 | 83.5 | 90.85 | 90.85 | +4.8 (+5.58%) | 2,945 |
| 8 Nov 2021 | INR | 87.9 | 89 | 86 | 86.05 | 86.05 | -1.85 (-2.10%) | 304 |
| 4 Nov 2021 | INR | 101.55 | 101.55 | 86 | 87.9 | 87.9 | +3.25 (+3.84%) | 194 |
| 3 Nov 2021 | INR | 87 | 90 | 84.05 | 84.65 | 84.65 | -0.1 (-0.12%) | 4,111 |
| 2 Nov 2021 | INR | 82.5 | 84.75 | 82.5 | 84.75 | 84.75 | +0.35 (+0.41%) | 416 |
| 1 Nov 2021 | INR | 82.25 | 84.6 | 82.25 | 84.4 | 84.4 | +0.75 (+0.90%) | 487 |
| 29 Oct 2021 | INR | 84.65 | 84.65 | 82.5 | 83.65 | 83.65 | -0.45 (-0.54%) | 50 |
| 28 Oct 2021 | INR | 84 | 86 | 82.5 | 84.1 | 84.1 | -1.9 (-2.21%) | 208 |
| 27 Oct 2021 | INR | 86.9 | 86.9 | 82.55 | 86 | 86 | +0.8 (+0.94%) | 770 |
| 26 Oct 2021 | INR | 87 | 87 | 81.2 | 85.2 | 85.2 | +2 (+2.40%) | 643 |
| 25 Oct 2021 | INR | 84.05 | 84.05 | 83.15 | 83.2 | 83.2 | -0.8 (-0.95%) | 1,752 |
| 22 Oct 2021 | INR | 86.2 | 87.95 | 83.25 | 84 | 84 | +0.8 (+0.96%) | 646 |
| 21 Oct 2021 | INR | 82.45 | 88.55 | 82.4 | 83.2 | 83.2 | -0.65 (-0.78%) | 3,425 |
| 20 Oct 2021 | INR | 89.65 | 90 | 81.35 | 83.85 | 83.85 | -2.95 (-3.40%) | 4,525 |
| 19 Oct 2021 | INR | 90 | 90 | 85.65 | 86.8 | 86.8 | -1.8 (-2.03%) | 1,237 |
| 18 Oct 2021 | INR | 91 | 92.75 | 85.1 | 88.6 | 88.6 | -1.55 (-1.72%) | 3,140 |
| 14 Oct 2021 | INR | 88.15 | 92 | 87.5 | 90.15 | 90.15 | 0.0 (0.0%) | 1,814 |
| 13 Oct 2021 | INR | 88.15 | 94.5 | 87.2 | 90.15 | 90.15 | -0.2 (-0.22%) | 4,636 |
| 12 Oct 2021 | INR | 87 | 91 | 86.25 | 90.35 | 90.35 | +2.35 (+2.67%) | 853 |
| 11 Oct 2021 | INR | 90 | 105.15 | 84.85 | 88 | 88 | +0.35 (+0.40%) | 11,228 |
| 8 Oct 2021 | INR | 86.9 | 89.7 | 86.85 | 87.65 | 87.65 | -0.25 (-0.28%) | 54 |
| 7 Oct 2021 | INR | 90 | 91.9 | 86.3 | 87.9 | 87.9 | -1.45 (-1.62%) | 1,142 |
| 6 Oct 2021 | INR | 91.9 | 94 | 89.3 | 89.35 | 89.35 | +0.1 (+0.11%) | 706 |
| 5 Oct 2021 | INR | 85.5 | 89.35 | 85.5 | 89.25 | 89.25 | +1.3 (+1.48%) | 961 |
| 4 Oct 2021 | INR | 88 | 88 | 86.25 | 87.95 | 87.95 | -0.9 (-1.01%) | 251 |
| 1 Oct 2021 | INR | 90.05 | 90.5 | 85.6 | 88.85 | 88.85 | +1.3 (+1.48%) | 423 |
| 30 Sep 2021 | INR | 86.45 | 90 | 86.45 | 87.55 | 87.55 | +1.1 (+1.27%) | 505 |
| 29 Sep 2021 | INR | 86.05 | 89 | 85.4 | 86.45 | 86.45 | -2.55 (-2.87%) | 772 |
