| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 90.15 | 90.15 | 85.6 | 89 | 89 | +1.2 (+1.37%) | 730 |
| 27 Sep 2021 | INR | 86 | 88.3 | 84.85 | 87.8 | 87.8 | -0.1 (-0.11%) | 28,014 |
| 24 Sep 2021 | INR | 90 | 90 | 85.45 | 87.9 | 87.9 | 0.0 (0.0%) | 403 |
| 23 Sep 2021 | INR | 89.7 | 91.2 | 86.6 | 87.9 | 87.9 | -1.3 (-1.46%) | 4,624 |
| 22 Sep 2021 | INR | 90 | 93 | 86 | 89.2 | 89.2 | -1.9 (-2.09%) | 35,500 |
| 21 Sep 2021 | INR | 94.4 | 94.4 | 90 | 91.1 | 91.1 | -1.45 (-1.57%) | 214 |
| 20 Sep 2021 | INR | 94 | 94 | 89.55 | 92.55 | 92.55 | +2.45 (+2.72%) | 1,373 |
| 17 Sep 2021 | INR | 88.2 | 95 | 88.2 | 90.1 | 90.1 | +0.1 (+0.11%) | 1,424 |
| 16 Sep 2021 | INR | 94 | 94 | 87.5 | 90 | 90 | -2.15 (-2.33%) | 684 |
| 15 Sep 2021 | INR | 97 | 97 | 86 | 92.15 | 92.15 | +1.35 (+1.49%) | 6,271 |
| 14 Sep 2021 | INR | 86 | 90.9 | 85.95 | 90.8 | 90.8 | +7.65 (+9.20%) | 5,992 |
| 13 Sep 2021 | INR | 81.15 | 87.8 | 81.15 | 83.15 | 83.15 | +0.95 (+1.16%) | 11,627 |
| 9 Sep 2021 | INR | 89 | 89 | 79 | 82.2 | 82.2 | +1.2 (+1.48%) | 19,690 |
| 8 Sep 2021 | INR | 82.05 | 84.25 | 80.15 | 81 | 81 | -1.05 (-1.28%) | 28,352 |
| 7 Sep 2021 | INR | 82.8 | 83 | 80.2 | 82.05 | 82.05 | -0.95 (-1.14%) | 54 |
| 6 Sep 2021 | INR | 82.1 | 83.55 | 80.2 | 83 | 83 | +1.45 (+1.78%) | 683 |
| 3 Sep 2021 | INR | 84.25 | 84.25 | 81.5 | 81.55 | 81.55 | -2.15 (-2.57%) | 67 |
| 2 Sep 2021 | INR | 82.8 | 84.85 | 80.15 | 83.7 | 83.7 | +0.95 (+1.15%) | 123 |
| 1 Sep 2021 | INR | 87.95 | 87.95 | 80.3 | 82.75 | 82.75 | +1.1 (+1.35%) | 16,036 |
| 31 Aug 2021 | INR | 86.95 | 86.95 | 80 | 81.65 | 81.65 | -1.6 (-1.92%) | 1,341 |
| 30 Aug 2021 | INR | 87.25 | 87.25 | 83 | 83.25 | 83.25 | -3.75 (-4.31%) | 1,712 |
| 29 Aug 2021 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 80 | 87.85 | 78.05 | 87 | 87 | +6.45 (+8.01%) | 677 |
| 26 Aug 2021 | INR | 82.55 | 83.95 | 80.35 | 80.55 | 80.55 | -1.6 (-1.95%) | 4,008 |
| 25 Aug 2021 | INR | 82.6 | 83.5 | 80 | 82.15 | 82.15 | +2 (+2.50%) | 30,664 |
| 24 Aug 2021 | INR | 84.75 | 84.75 | 78.1 | 80.15 | 80.15 | -2.9 (-3.49%) | 544 |
| 23 Aug 2021 | INR | 79.25 | 84 | 78.5 | 83.05 | 83.05 | +2.2 (+2.72%) | 1,195 |
| 20 Aug 2021 | INR | 81.25 | 86.7 | 76 | 80.85 | 80.85 | -0.25 (-0.31%) | 66,698 |
| 18 Aug 2021 | INR | 87 | 87 | 80.25 | 81.1 | 81.1 | -1.15 (-1.40%) | 28,408 |
