| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 88.75 | 88.75 | 75 | 82.25 | 82.25 | -1 (-1.20%) | 6,835 |
| 16 Aug 2021 | INR | 87.55 | 90.05 | 81 | 83.25 | 83.25 | -3.75 (-4.31%) | 29,034 |
| 13 Aug 2021 | INR | 92.05 | 92.05 | 87 | 87 | 87 | -2.95 (-3.28%) | 76 |
| 12 Aug 2021 | INR | 91.35 | 91.35 | 86.2 | 89.95 | 89.95 | +0.4 (+0.45%) | 126 |
| 11 Aug 2021 | INR | 93 | 94 | 80.1 | 89.55 | 89.55 | +2.05 (+2.34%) | 1,651 |
| 10 Aug 2021 | INR | 88.9 | 89 | 86.65 | 87.5 | 87.5 | +2.65 (+3.12%) | 889 |
| 9 Aug 2021 | INR | 89.95 | 95.75 | 83.7 | 84.85 | 84.85 | -3.8 (-4.29%) | 2,471 |
| 6 Aug 2021 | INR | 92.2 | 94.95 | 88 | 88.65 | 88.65 | -3.55 (-3.85%) | 3,855 |
| 5 Aug 2021 | INR | 94 | 95 | 91.95 | 92.2 | 92.2 | -0.6 (-0.65%) | 823 |
| 4 Aug 2021 | INR | 94 | 95.95 | 90.1 | 92.8 | 92.8 | -1.55 (-1.64%) | 1,256 |
| 3 Aug 2021 | INR | 92.5 | 95.95 | 91.15 | 94.35 | 94.35 | +1.55 (+1.67%) | 2,433 |
| 2 Aug 2021 | INR | 94 | 94 | 90.45 | 92.8 | 92.8 | -0.05 (-0.05%) | 931 |
| 30 Jul 2021 | INR | 90.5 | 94 | 90.45 | 92.85 | 92.85 | +2 (+2.20%) | 582 |
| 29 Jul 2021 | INR | 93.6 | 97 | 90.2 | 90.85 | 90.85 | -2.75 (-2.94%) | 8,557 |
| 28 Jul 2021 | INR | 92 | 94.5 | 88.15 | 93.6 | 93.6 | +3.45 (+3.83%) | 4,279 |
| 27 Jul 2021 | INR | 87.9 | 92 | 85.7 | 90.15 | 90.15 | +2.25 (+2.56%) | 1,117 |
| 26 Jul 2021 | INR | 94 | 94 | 86.45 | 87.9 | 87.9 | -3.1 (-3.41%) | 3,035 |
| 23 Jul 2021 | INR | 89 | 92 | 84.6 | 91 | 91 | +2.45 (+2.77%) | 712 |
| 22 Jul 2021 | INR | 90.95 | 92 | 88.05 | 88.55 | 88.55 | -1.85 (-2.05%) | 837 |
| 20 Jul 2021 | INR | 86.55 | 90.95 | 86.5 | 90.4 | 90.4 | -0.55 (-0.60%) | 1,304 |
| 19 Jul 2021 | INR | 87.95 | 93.75 | 86.15 | 90.95 | 90.95 | +1.25 (+1.39%) | 837 |
| 16 Jul 2021 | INR | 91 | 91 | 87 | 89.7 | 89.7 | -1.3 (-1.43%) | 259 |
| 15 Jul 2021 | INR | 93.45 | 93.45 | 86.05 | 91 | 91 | +1.85 (+2.08%) | 165 |
| 14 Jul 2021 | INR | 88.25 | 94 | 88.25 | 89.15 | 89.15 | -3.05 (-3.31%) | 923 |
| 13 Jul 2021 | INR | 95.2 | 95.2 | 89.2 | 92.2 | 92.2 | +1.25 (+1.37%) | 596 |
| 12 Jul 2021 | INR | 93.9 | 95.85 | 90.5 | 90.95 | 90.95 | -2.9 (-3.09%) | 2,223 |
| 9 Jul 2021 | INR | 94 | 94 | 90.5 | 93.85 | 93.85 | +3.35 (+3.70%) | 1,494 |
| 8 Jul 2021 | INR | 95 | 95 | 86.6 | 90.5 | 90.5 | -0.65 (-0.71%) | 1,094 |
| 7 Jul 2021 | INR | 88.15 | 95.45 | 88.15 | 91.15 | 91.15 | -1.6 (-1.73%) | 1,618 |
| 6 Jul 2021 | INR | 94.9 | 96 | 89.3 | 92.75 | 92.75 | -0.55 (-0.59%) | 1,623 |
