| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 95 | 98.5 | 89.3 | 93.3 | 93.3 | -0.55 (-0.59%) | 1,799 |
| 2 Jul 2021 | INR | 92.8 | 94.05 | 85.5 | 93.85 | 93.85 | +4.25 (+4.74%) | 3,544 |
| 1 Jul 2021 | INR | 88.3 | 89.7 | 82 | 89.6 | 89.6 | +3.9 (+4.55%) | 7,422 |
| 30 Jun 2021 | INR | 91.3 | 91.6 | 85.3 | 85.7 | 85.7 | -1.55 (-1.78%) | 1,482 |
| 29 Jun 2021 | INR | 90 | 93.7 | 86.55 | 87.25 | 87.25 | -2.75 (-3.06%) | 1,099 |
| 28 Jun 2021 | INR | 93.2 | 93.2 | 88.6 | 90 | 90 | -3.25 (-3.49%) | 1,700 |
| 25 Jun 2021 | INR | 91 | 94 | 91 | 93.25 | 93.25 | +2 (+2.19%) | 425 |
| 24 Jun 2021 | INR | 90 | 94.9 | 90 | 91.25 | 91.25 | -2 (-2.14%) | 482 |
| 23 Jun 2021 | INR | 94.3 | 99.9 | 91.4 | 93.25 | 93.25 | -2.95 (-3.07%) | 1,879 |
| 22 Jun 2021 | INR | 91 | 98.85 | 89.7 | 96.2 | 96.2 | +1.8 (+1.91%) | 8,306 |
| 21 Jun 2021 | INR | 96.45 | 96.45 | 87.4 | 94.4 | 94.4 | +2.4 (+2.61%) | 2,287 |
| 18 Jun 2021 | INR | 92 | 99.65 | 91.5 | 92 | 92 | -2.95 (-3.11%) | 1,389 |
| 17 Jun 2021 | INR | 95.5 | 95.5 | 90 | 94.95 | 94.95 | +3.55 (+3.88%) | 1,338 |
| 16 Jun 2021 | INR | 89.1 | 91.7 | 85 | 91.4 | 91.4 | +4.05 (+4.64%) | 1,104 |
| 15 Jun 2021 | INR | 95.5 | 95.75 | 87 | 87.35 | 87.35 | -3.85 (-4.22%) | 15,849 |
| 14 Jun 2021 | INR | 86.9 | 91.2 | 82.6 | 91.2 | 91.2 | +4.3 (+4.95%) | 4,123 |
| 11 Jun 2021 | INR | 90.25 | 90.25 | 86.9 | 86.9 | 86.9 | -4.55 (-4.98%) | 3,608 |
| 10 Jun 2021 | INR | 95.6 | 95.6 | 90.85 | 91.45 | 91.45 | -4.15 (-4.34%) | 12,848 |
| 9 Jun 2021 | INR | 102 | 104 | 95 | 95.6 | 95.6 | -4.4 (-4.40%) | 3,916 |
| 8 Jun 2021 | INR | 100.15 | 104 | 96.05 | 100 | 100 | -0.15 (-0.15%) | 4,175 |
| 7 Jun 2021 | INR | 109.1 | 109.1 | 99 | 100.15 | 100.15 | -3.8 (-3.66%) | 20,843 |
| 4 Jun 2021 | INR | 103.9 | 103.95 | 96.5 | 103.95 | 103.95 | +4.95 (+5%) | 5,350 |
| 3 Jun 2021 | INR | 99.1 | 99.1 | 90.1 | 99 | 99 | +4.6 (+4.87%) | 8,492 |
| 2 Jun 2021 | INR | 94.8 | 97.5 | 88.3 | 94.4 | 94.4 | +1.5 (+1.61%) | 20,788 |
| 1 Jun 2021 | INR | 90.55 | 93 | 87 | 92.9 | 92.9 | +4.15 (+4.68%) | 38,782 |
| 31 May 2021 | INR | 96.95 | 97.65 | 88.35 | 88.75 | 88.75 | -4.25 (-4.57%) | 6,099 |
| 28 May 2021 | INR | 93.05 | 93.05 | 90 | 93 | 93 | +4.35 (+4.91%) | 13,977 |
| 27 May 2021 | INR | 85.7 | 88.65 | 85.7 | 88.65 | 88.65 | +4.2 (+4.97%) | 1,608 |
| 26 May 2021 | INR | 80.5 | 85.35 | 77.25 | 84.45 | 84.45 | +3.15 (+3.87%) | 1,059 |
| 25 May 2021 | INR | 77.6 | 81.4 | 74.1 | 81.3 | 81.3 | +3.75 (+4.84%) | 1,817 |
