Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 75 | 77.55 | 75 | 77.55 | 77.55 | +3.65 (+4.94%) | 2,771 |
21 May 2021 | INR | 73.9 | 73.9 | 68.05 | 73.9 | 73.9 | +3.5 (+4.97%) | 1,207 |
20 May 2021 | INR | 74 | 76 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 915 |
19 May 2021 | INR | 76 | 77.6 | 70.5 | 74.1 | 74.1 | +0.15 (+0.20%) | 2,585 |
18 May 2021 | INR | 72 | 73.95 | 72 | 73.95 | 73.95 | +3.5 (+4.97%) | 4,722 |
17 May 2021 | INR | 73.6 | 73.6 | 70.1 | 70.45 | 70.45 | +0.35 (+0.50%) | 2,747 |
14 May 2021 | INR | 71.3 | 74.85 | 67.75 | 70.1 | 70.1 | -1.2 (-1.68%) | 5,204 |
12 May 2021 | INR | 70.95 | 71.4 | 65.45 | 71.3 | 71.3 | +3.3 (+4.85%) | 3,877 |
11 May 2021 | INR | 69.4 | 72 | 66.15 | 68 | 68 | -0.75 (-1.09%) | 913 |
10 May 2021 | INR | 65 | 69 | 65 | 68.75 | 68.75 | +2.75 (+4.17%) | 3,425 |
7 May 2021 | INR | 65.9 | 66 | 65.9 | 66 | 66 | 0.0 (0.0%) | 51 |
6 May 2021 | INR | 63.65 | 66 | 63.65 | 66 | 66 | -1 (-1.49%) | 22 |
5 May 2021 | INR | 66.5 | 67 | 63.65 | 67 | 67 | 0.0 (0.0%) | 874 |
4 May 2021 | INR | 68.35 | 68.35 | 63.65 | 67 | 67 | 0.0 (0.0%) | 969 |
3 May 2021 | INR | 66 | 67.9 | 64.6 | 67 | 67 | -1 (-1.47%) | 903 |
30 Apr 2021 | INR | 64 | 68.25 | 63.25 | 68 | 68 | +2.5 (+3.82%) | 746 |
29 Apr 2021 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 523 |
28 Apr 2021 | INR | 71.25 | 71.25 | 66.4 | 68.9 | 68.9 | -0.85 (-1.22%) | 432 |
27 Apr 2021 | INR | 69.8 | 69.8 | 69.75 | 69.75 | 69.75 | +1.45 (+2.12%) | 111 |
26 Apr 2021 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +3.25 (+5.00%) | 6 |
23 Apr 2021 | INR | 65.95 | 69.7 | 65 | 65.05 | 65.05 | -2.2 (-3.27%) | 281 |
22 Apr 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 2 |
20 Apr 2021 | INR | 64 | 64.05 | 64 | 64.05 | 64.05 | +1 (+1.59%) | 600 |
19 Apr 2021 | INR | 64.6 | 64.6 | 63.05 | 63.05 | 63.05 | -1.55 (-2.40%) | 169 |
16 Apr 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 67 | 67.9 | 64.5 | 64.6 | 64.6 | -1.3 (-1.97%) | 796 |
12 Apr 2021 | INR | 65.9 | 65.9 | 63.9 | 65.9 | 65.9 | -1.3 (-1.93%) | 831 |
9 Apr 2021 | INR | 70 | 70 | 67.2 | 67.2 | 67.2 | -2.8 (-4%) | 112 |
8 Apr 2021 | INR | 68.5 | 70 | 68.5 | 70 | 70 | 0.0 (0.0%) | 14,615 |