Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
19 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
18 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
17 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
16 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
13 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
12 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
11 Jul 2018	INR	98.7	98.7	95	95	95	-1.95 (-2.01%)	4,500
10 Jul 2018	INR	96.95	96.95	96.95	96.95	96.95	0.0 (0.0%)	0
9 Jul 2018	INR	96.95	96.95	96.95	96.95	96.95	0.0 (0.0%)	0
6 Jul 2018	INR	96.95	96.95	96.95	96.95	96.95	0.0 (0.0%)	0
5 Jul 2018	INR	96.95	96.95	96.95	96.95	96.95	0.0 (0.0%)	0
4 Jul 2018	INR	96.95	96.95	96.95	96.95	96.95	-2.05 (-2.07%)	1,500
3 Jul 2018	INR	99	99	99	99	99	+9 (+10%)	1,500
2 Jul 2018	INR	90	90	90	90	90	-4 (-4.26%)	1,500
29 Jun 2018	INR	94	94	94	94	94	0.0 (0.0%)	0
28 Jun 2018	INR	94	94	94	94	94	-1 (-1.05%)	1,500
27 Jun 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
26 Jun 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
25 Jun 2018	INR	95	95	95	95	95	+1 (+1.06%)	1,500
22 Jun 2018	INR	99.5	99.5	94	94	94	0.0 (0.0%)	4,500
21 Jun 2018	INR	94	94	94	94	94	0.0 (0.0%)	0
20 Jun 2018	INR	94	94	94	94	94	-3 (-3.09%)	1,500
19 Jun 2018	INR	97	97	97	97	97	-0.7 (-0.72%)	1,500
18 Jun 2018	INR	97.7	97.7	97.7	97.7	97.7	-0.1 (-0.10%)	1,500
15 Jun 2018	INR	97.8	97.8	97.8	97.8	97.8	0.0 (0.0%)	0
14 Jun 2018	INR	97.8	97.8	97.8	97.8	97.8	0.0 (0.0%)	0
13 Jun 2018	INR	97.8	97.8	97.8	97.8	97.8	0.0 (0.0%)	0
12 Jun 2018	INR	97.8	97.8	97.8	97.8	97.8	0.0 (0.0%)	0
11 Jun 2018	INR	97.8	97.8	97.8	97.8	97.8	-0.15 (-0.15%)	1,500