Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	INR	97.95	97.95	97.95	97.95	97.95	0.0 (0.0%)	0
7 Jun 2018	INR	97.95	97.95	97.95	97.95	97.95	0.0 (0.0%)	0
6 Jun 2018	INR	88	97.95	88	97.95	97.95	-0.05 (-0.05%)	4,500
5 Jun 2018	INR	98	98	98	98	98	0.0 (0.0%)	0
4 Jun 2018	INR	98	98	98	98	98	+2 (+2.08%)	1,500
1 Jun 2018	INR	96	96	96	96	96	0.0 (0.0%)	0
31 May 2018	INR	96	96	96	96	96	0.0 (0.0%)	0
30 May 2018	INR	96	96	96	96	96	0.0 (0.0%)	0
29 May 2018	INR	100	100	96	96	96	-4.05 (-4.05%)	6,000
28 May 2018	INR	100.05	100.05	100.05	100.05	100.05	+0.05 (+0.05%)	1,500
25 May 2018	INR	100	100	100	100	100	0.0 (0.0%)	1,500
24 May 2018	INR	99.9	100	99.5	100	100	+1.7 (+1.73%)	7,500
23 May 2018	INR	98	98.3	90.1	98.3	98.3	+10.3 (+11.70%)	4,500
22 May 2018	INR	80.15	88	80.15	88	88	-7 (-7.37%)	3,000
21 May 2018	INR	95	95	95	95	95	-4.7 (-4.71%)	1,500
18 May 2018	INR	90	99.7	90	99.7	99.7	+0.4 (+0.40%)	3,000
17 May 2018	INR	99.3	99.3	99.3	99.3	99.3	0.0 (0.0%)	0
16 May 2018	INR	99.3	99.3	99.3	99.3	99.3	+0.95 (+0.97%)	1,500
15 May 2018	INR	99.95	99.95	90	98.35	98.35	-2 (-1.99%)	22,500
14 May 2018	INR	100.4	100.4	100.35	100.35	100.35	+1.35 (+1.36%)	3,000
11 May 2018	INR	99	99	99	99	99	0.0 (0.0%)	0
10 May 2018	INR	99	99	99	99	99	0.0 (0.0%)	0
9 May 2018	INR	99	99	99	99	99	-0.9 (-0.90%)	1,500
8 May 2018	INR	99.9	99.9	99.9	99.9	99.9	-0.05 (-0.05%)	1,500
7 May 2018	INR	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
4 May 2018	INR	99.95	99.95	99.95	99.95	99.95	+2.95 (+3.04%)	1,500
3 May 2018	INR	100	100	88.85	97	97	-4 (-3.96%)	10,500
2 May 2018	INR	101	101	101	101	101	0.0 (0.0%)	0
30 Apr 2018	INR	101	101	101	101	101	0.0 (0.0%)	0
27 Apr 2018	INR	101.5	101.55	101	101	101	-0.8 (-0.79%)	9,000