Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	INR	101.8	101.8	101.8	101.8	101.8	-0.65 (-0.63%)	1,500
25 Apr 2018	INR	102.7	102.8	101	102.45	102.45	+0.45 (+0.44%)	10,500
24 Apr 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
23 Apr 2018	INR	102	102	102	102	102	+2 (+2%)	1,500
20 Apr 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
19 Apr 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
18 Apr 2018	INR	100	100	100	100	100	-1.95 (-1.91%)	1,500
17 Apr 2018	INR	101.95	101.95	101.95	101.95	101.95	-0.75 (-0.73%)	1,500
16 Apr 2018	INR	102.7	102.7	102.7	102.7	102.7	-0.15 (-0.15%)	1,500
13 Apr 2018	INR	100	102.85	100	102.85	102.85	+1.55 (+1.53%)	3,000
12 Apr 2018	INR	101.25	101.3	101.25	101.3	101.3	+0.3 (+0.30%)	3,000
11 Apr 2018	INR	101	101	101	101	101	0.0 (0.0%)	0
10 Apr 2018	INR	101	101	101	101	101	-0.5 (-0.49%)	1,500
9 Apr 2018	INR	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
6 Apr 2018	INR	99	101.5	90	101.5	101.5	+1.5 (+1.50%)	4,500
5 Apr 2018	INR	100	100	100	100	100	-3.3 (-3.19%)	1,500
4 Apr 2018	INR	103	103.5	103	103.3	103.3	-0.3 (-0.29%)	12,000
3 Apr 2018	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
2 Apr 2018	INR	106	106	103.6	103.6	103.6	-1.4 (-1.33%)	3,000
28 Mar 2018	INR	105	105	105	105	105	0.0 (0.0%)	1,500
27 Mar 2018	INR	114	114	105	105	105	0.0 (0.0%)	3,000
26 Mar 2018	INR	98.1	107	80	105	105	+6.7 (+6.82%)	64,500
23 Mar 2018	INR	105.85	105.95	92.2	98.3	98.3	-2.7 (-2.67%)	21,000
22 Mar 2018	INR	102	104	94.05	101	101	0.0 (0.0%)	15,000
21 Mar 2018	INR	115	115	101	101	101	0.0 (0.0%)	7,500
20 Mar 2018	INR	105.95	105.95	100.05	101	101	-3 (-2.88%)	15,000
19 Mar 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
16 Mar 2018	INR	101.7	112.4	101	104	104	-2 (-1.89%)	19,500
15 Mar 2018	INR	106	106	106	106	106	-1 (-0.93%)	1,500
14 Mar 2018	INR	118	118	105.25	107	107	+2 (+1.90%)	12,000

See Xignite Response |