Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	INR	104	113.8	104	105	105	+4.5 (+4.48%)	4,500
12 Mar 2018	INR	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
9 Mar 2018	INR	115	115	100	100.5	100.5	-14.5 (-12.61%)	15,000
8 Mar 2018	INR	115	115	115	115	115	+5 (+4.55%)	3,000
7 Mar 2018	INR	104	110	104	110	110	+4 (+3.77%)	3,000
6 Mar 2018	INR	106	106	106	106	106	0.0 (0.0%)	0
5 Mar 2018	INR	106	106	106	106	106	-4 (-3.64%)	3,000
1 Mar 2018	INR	108	110	108	110	110	0.0 (0.0%)	6,000
28 Feb 2018	INR	106	115.95	105	110	110	+0.45 (+0.41%)	10,500
27 Feb 2018	INR	117	124	107.5	109.55	109.55	-1.95 (-1.75%)	7,500
26 Feb 2018	INR	111	112	111	111.5	111.5	-0.5 (-0.45%)	4,500
23 Feb 2018	INR	111	112	111	112	112	+1.45 (+1.31%)	3,000
22 Feb 2018	INR	110.55	110.55	110.55	110.55	110.55	+0.55 (+0.50%)	1,500
21 Feb 2018	INR	110	110	110	110	110	0.0 (0.0%)	0
20 Feb 2018	INR	112.9	112.9	110	110	110	-2.55 (-2.27%)	4,500
19 Feb 2018	INR	112.55	112.55	112.55	112.55	112.55	-1.45 (-1.27%)	1,500
16 Feb 2018	INR	114	114	114	114	114	+1 (+0.88%)	1,500
15 Feb 2018	INR	109	113	108.5	113	113	+1 (+0.89%)	9,000
14 Feb 2018	INR	112	112	112	112	112	0.0 (0.0%)	1,500
12 Feb 2018	INR	112	112	112	112	112	+5 (+4.67%)	1,500
9 Feb 2018	INR	117	118	104	107	107	-1.05 (-0.97%)	27,000
8 Feb 2018	INR	108.05	108.05	108.05	108.05	108.05	+0.8 (+0.75%)	1,500
7 Feb 2018	INR	119.9	119.9	95	107.25	107.25	-0.75 (-0.69%)	6,000
6 Feb 2018	INR	108	108	108	108	108	-3 (-2.70%)	4,500
5 Feb 2018	INR	111	111	111	111	111	-4.55 (-3.94%)	1,500
2 Feb 2018	INR	115.5	115.55	115.5	115.55	115.55	-0.2 (-0.17%)	3,000
1 Feb 2018	INR	141	141	115	115.75	115.75	-1.75 (-1.49%)	27,000
31 Jan 2018	INR	120	120	115	117.5	117.5	+4 (+3.52%)	3,000
30 Jan 2018	INR	121	122.9	113.5	113.5	113.5	-5.95 (-4.98%)	4,500
29 Jan 2018	INR	114	119.45	114	119.45	119.45	+4.45 (+3.87%)	4,500

See Xignite Response |