| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | INR | 122 | 127.9 | 115 | 115 | 115 | -3.95 (-3.32%) | 22,500 |
| 24 Jan 2018 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | +4.95 (+4.34%) | 1,500 |
| 23 Jan 2018 | INR | 99 | 119.95 | 97.5 | 114 | 114 | -6.95 (-5.75%) | 12,000 |
| 22 Jan 2018 | INR | 120.9 | 120.95 | 120.9 | 120.95 | 120.95 | +1.95 (+1.64%) | 3,000 |
| 19 Jan 2018 | INR | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 1,500 |
| 18 Jan 2018 | INR | 118 | 118 | 118 | 118 | 118 | +4 (+3.51%) | 1,500 |
| 17 Jan 2018 | INR | 118.95 | 118.95 | 114 | 114 | 114 | -5.9 (-4.92%) | 6,000 |
| 16 Jan 2018 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -0.9 (-0.75%) | 1,500 |
| 15 Jan 2018 | INR | 116 | 120.8 | 116 | 120.8 | 120.8 | -1 (-0.82%) | 3,000 |
| 12 Jan 2018 | INR | 121.9 | 121.9 | 121.8 | 121.8 | 121.8 | -2 (-1.62%) | 4,500 |
| 11 Jan 2018 | INR | 128 | 128 | 123.8 | 123.8 | 123.8 | +4.8 (+4.03%) | 12,000 |
| 10 Jan 2018 | INR | 118.95 | 119 | 118.95 | 119 | 119 | -5.8 (-4.65%) | 3,000 |
| 8 Jan 2018 | INR | 124 | 125 | 116 | 124.8 | 124.8 | -0.15 (-0.12%) | 13,500 |
| 5 Jan 2018 | INR | 124.9 | 124.95 | 124.9 | 124.95 | 124.95 | +2 (+1.63%) | 3,000 |
| 4 Jan 2018 | INR | 105 | 122.95 | 105 | 122.95 | 122.95 | -4 (-3.15%) | 3,000 |
| 3 Jan 2018 | INR | 127 | 127 | 116.45 | 126.95 | 126.95 | -0.05 (-0.04%) | 15,000 |
| 2 Jan 2018 | INR | 126 | 127 | 126 | 127 | 127 | +1.75 (+1.40%) | 10,500 |
| 1 Jan 2018 | INR | 125 | 125.25 | 125 | 125.25 | 125.25 | +11.05 (+9.68%) | 3,000 |
| 29 Dec 2017 | INR | 139.9 | 139.9 | 107 | 114.2 | 114.2 | -13.7 (-10.71%) | 19,500 |
| 28 Dec 2017 | INR | 115 | 130 | 115 | 127.9 | 127.9 | +2.95 (+2.36%) | 9,000 |
| 27 Dec 2017 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.05 (-0.04%) | 1,500 |
| 26 Dec 2017 | INR | 95 | 125 | 95 | 125 | 125 | +12 (+10.62%) | 9,000 |
| 22 Dec 2017 | INR | 110 | 115.5 | 110 | 113 | 113 | -4 (-3.42%) | 16,500 |
| 21 Dec 2017 | INR | 118.4 | 118.5 | 117 | 117 | 117 | -1.3 (-1.10%) | 7,500 |
| 20 Dec 2017 | INR | 117.3 | 118.3 | 117.3 | 118.3 | 118.3 | -3.6 (-2.95%) | 4,500 |
| 19 Dec 2017 | INR | 118.05 | 121.9 | 117.1 | 121.9 | 121.9 | +4.75 (+4.05%) | 12,000 |
| 18 Dec 2017 | INR | 112 | 117.2 | 112 | 117.15 | 117.15 | -0.85 (-0.72%) | 6,000 |
| 15 Dec 2017 | INR | 124 | 124.8 | 118 | 118 | 118 | -10 (-7.81%) | 6,000 |
| 14 Dec 2017 | INR | 123.2 | 128 | 123.1 | 128 | 128 | +6 (+4.92%) | 6,000 |
| 13 Dec 2017 | INR | 123.4 | 123.4 | 122 | 122 | 122 | -0.45 (-0.37%) | 4,500 |
