| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 122.4 | 122.45 | 122.3 | 122.45 | 122.45 | +0.1 (+0.08%) | 6,000 |
| 11 Dec 2017 | INR | 104 | 124.1 | 104 | 122.35 | 122.35 | +2.65 (+2.21%) | 13,500 |
| 8 Dec 2017 | INR | 121 | 123.8 | 118 | 119.7 | 119.7 | -3.7 (-3.00%) | 7,500 |
| 7 Dec 2017 | INR | 102 | 123.4 | 102 | 123.4 | 123.4 | -0.65 (-0.52%) | 4,500 |
| 6 Dec 2017 | INR | 124 | 124.05 | 115 | 124.05 | 124.05 | +1.35 (+1.10%) | 6,000 |
| 5 Dec 2017 | INR | 122.9 | 122.9 | 112 | 122.7 | 122.7 | -1 (-0.81%) | 9,000 |
| 4 Dec 2017 | INR | 124 | 124 | 123.6 | 123.7 | 123.7 | +0.95 (+0.77%) | 6,000 |
| 1 Dec 2017 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 1,500 |
| 30 Nov 2017 | INR | 135 | 135 | 122 | 122.75 | 122.75 | +2.25 (+1.87%) | 12,000 |
| 29 Nov 2017 | INR | 112.15 | 122.8 | 112.15 | 120.5 | 120.5 | -2.7 (-2.19%) | 9,000 |
| 28 Nov 2017 | INR | 123.3 | 123.6 | 123 | 123.2 | 123.2 | +3.7 (+3.10%) | 7,500 |
| 27 Nov 2017 | INR | 118 | 119.5 | 104.05 | 119.5 | 119.5 | -0.25 (-0.21%) | 12,000 |
| 24 Nov 2017 | INR | 121.05 | 123.75 | 119.75 | 119.75 | 119.75 | -1.25 (-1.03%) | 12,000 |
| 23 Nov 2017 | INR | 123.6 | 123.8 | 120 | 121 | 121 | -0.5 (-0.41%) | 13,500 |
| 22 Nov 2017 | INR | 122.55 | 123 | 121.5 | 121.5 | 121.5 | -0.8 (-0.65%) | 6,000 |
| 21 Nov 2017 | INR | 110 | 122.5 | 110 | 122.3 | 122.3 | -0.9 (-0.73%) | 7,500 |
| 20 Nov 2017 | INR | 127.95 | 127.95 | 122.9 | 123.2 | 123.2 | +0.4 (+0.33%) | 6,000 |
| 17 Nov 2017 | INR | 122.6 | 122.8 | 122.5 | 122.8 | 122.8 | +0.4 (+0.33%) | 4,500 |
| 16 Nov 2017 | INR | 122 | 122.4 | 122 | 122.4 | 122.4 | +0.8 (+0.66%) | 6,000 |
| 15 Nov 2017 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 121.9 | 122 | 121.6 | 121.6 | 121.6 | +4.6 (+3.93%) | 6,000 |
| 13 Nov 2017 | INR | 121 | 121 | 117 | 117 | 117 | -4.1 (-3.39%) | 7,500 |
| 10 Nov 2017 | INR | 132.5 | 132.5 | 120.2 | 121.1 | 121.1 | +1.15 (+0.96%) | 6,000 |
| 9 Nov 2017 | INR | 100.05 | 121 | 100.05 | 119.95 | 119.95 | -0.5 (-0.42%) | 9,000 |
| 8 Nov 2017 | INR | 120.4 | 120.45 | 120.25 | 120.45 | 120.45 | +0.05 (+0.04%) | 9,000 |
| 7 Nov 2017 | INR | 120.4 | 120.45 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 6,000 |
| 6 Nov 2017 | INR | 120.9 | 120.95 | 120.2 | 120.4 | 120.4 | +0.65 (+0.54%) | 7,500 |
| 3 Nov 2017 | INR | 119.95 | 119.95 | 117.25 | 119.75 | 119.75 | -0.1 (-0.08%) | 12,000 |
| 2 Nov 2017 | INR | 118 | 119.95 | 110.05 | 119.85 | 119.85 | +1.85 (+1.57%) | 10,500 |
| 1 Nov 2017 | INR | 118 | 118 | 118 | 118 | 118 | +0.5 (+0.43%) | 0 |
