| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | INR | 117 | 118 | 117 | 117.5 | 117.5 | -1.4 (-1.18%) | 3,000 |
| 30 Oct 2017 | INR | 100 | 118.9 | 100 | 118.9 | 118.9 | +4.9 (+4.30%) | 3,000 |
| 27 Oct 2017 | INR | 114 | 114.25 | 112 | 114 | 114 | -1.5 (-1.30%) | 7,500 |
| 26 Oct 2017 | INR | 115 | 115.5 | 115 | 115.5 | 115.5 | +10.4 (+9.90%) | 3,000 |
| 25 Oct 2017 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -12 (-10.25%) | 1,500 |
| 24 Oct 2017 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 115.5 | 117.1 | 115.5 | 117.1 | 117.1 | +2.1 (+1.83%) | 6,000 |
| 19 Oct 2017 | INR | 115 | 115 | 115 | 115 | 115 | -2.5 (-2.13%) | 1,500 |
| 18 Oct 2017 | INR | 116 | 117.5 | 116 | 117.5 | 117.5 | +3.5 (+3.07%) | 6,000 |
| 17 Oct 2017 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 113.5 | 114 | 113.5 | 114 | 114 | +2 (+1.79%) | 3,000 |
| 13 Oct 2017 | INR | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 1,500 |
| 12 Oct 2017 | INR | 111 | 111 | 111 | 111 | 111 | -4 (-3.48%) | 1,500 |
| 11 Oct 2017 | INR | 115 | 115 | 115 | 115 | 115 | +3.45 (+3.09%) | 0 |
| 10 Oct 2017 | INR | 120 | 120 | 110 | 111.55 | 111.55 | -3 (-2.62%) | 25,500 |
| 9 Oct 2017 | INR | 116 | 116 | 111.5 | 114.55 | 114.55 | +0.55 (+0.48%) | 18,000 |
| 6 Oct 2017 | INR | 105 | 119 | 105 | 114 | 114 | -5 (-4.20%) | 24,000 |
| 5 Oct 2017 | INR | 118.5 | 119 | 118.5 | 119 | 119 | +1 (+0.85%) | 3,000 |
| 4 Oct 2017 | INR | 116 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 4,500 |
| 3 Oct 2017 | INR | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 1,500 |
| 29 Sep 2017 | INR | 110 | 116 | 110 | 116 | 116 | +7.5 (+6.91%) | 3,000 |
| 28 Sep 2017 | INR | 101 | 108.5 | 100.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 7,500 |
| 27 Sep 2017 | INR | 108 | 108.2 | 108 | 108 | 108 | +0.5 (+0.47%) | 6,000 |
| 26 Sep 2017 | INR | 107 | 107.5 | 107 | 107.5 | 107.5 | +1 (+0.94%) | 3,000 |
| 25 Sep 2017 | INR | 107 | 109 | 105.5 | 106.5 | 106.5 | -7.5 (-6.58%) | 19,500 |
| 22 Sep 2017 | INR | 114 | 114 | 114 | 114 | 114 | -4.5 (-3.80%) | 3,000 |
| 21 Sep 2017 | INR | 118 | 119 | 117 | 118.5 | 118.5 | -9.5 (-7.42%) | 18,000 |
| 20 Sep 2017 | INR | 124 | 130 | 124 | 128 | 128 | +0.4 (+0.31%) | 7,500 |
| 19 Sep 2017 | INR | 127.7 | 128 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 4,500 |
| 18 Sep 2017 | INR | 126.3 | 127.6 | 126.3 | 127.6 | 127.6 | +0.45 (+0.35%) | 3,000 |
