| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | INR | 116.2 | 127.35 | 116.2 | 127.15 | 127.15 | -17.85 (-12.31%) | 7,500 |
| 14 Sep 2017 | INR | 147.5 | 147.5 | 128 | 145 | 145 | +17.8 (+13.99%) | 4,500 |
| 13 Sep 2017 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +0.2 (+0.16%) | 1,500 |
| 12 Sep 2017 | INR | 127 | 127 | 127 | 127 | 127 | +1.35 (+1.07%) | 1,500 |
| 11 Sep 2017 | INR | 125.3 | 126.1 | 125.3 | 125.65 | 125.65 | +0.45 (+0.36%) | 4,500 |
| 8 Sep 2017 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | -2 (-1.57%) | 1,500 |
| 7 Sep 2017 | INR | 127.1 | 127.3 | 127.1 | 127.2 | 127.2 | +0.1 (+0.08%) | 3,000 |
| 6 Sep 2017 | INR | 126.1 | 145.6 | 126.1 | 127.1 | 127.1 | +5.75 (+4.74%) | 6,000 |
| 5 Sep 2017 | INR | 121.1 | 121.4 | 121.1 | 121.35 | 121.35 | +6.7 (+5.84%) | 6,000 |
| 4 Sep 2017 | INR | 112.6 | 133.75 | 112.6 | 114.65 | 114.65 | +3.15 (+2.83%) | 15,000 |
| 1 Sep 2017 | INR | 127 | 127 | 111.2 | 111.5 | 111.5 | +3.95 (+3.67%) | 6,000 |
| 31 Aug 2017 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -104.65 (-49.32%) | 1,500 |
| 29 Aug 2017 | INR | 210.45 | 212.2 | 210.45 | 212.2 | 212.2 | -13.3 (-5.90%) | 2,250 |
| 28 Aug 2017 | INR | 206.2 | 241 | 206.2 | 225.5 | 225.5 | +19.3 (+9.36%) | 4,500 |
| 24 Aug 2017 | INR | 206 | 206.2 | 206 | 206.2 | 206.2 | -0.3 (-0.15%) | 1,500 |
| 23 Aug 2017 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | +0.5 (+0.24%) | 750 |
| 22 Aug 2017 | INR | 206 | 206 | 206 | 206 | 206 | -0.2 (-0.10%) | 750 |
| 21 Aug 2017 | INR | 206.05 | 206.25 | 206.05 | 206.2 | 206.2 | +0.1 (+0.05%) | 3,750 |
| 18 Aug 2017 | INR | 206 | 206.1 | 206 | 206.1 | 206.1 | 0.0 (0.0%) | 2,250 |
| 17 Aug 2017 | INR | 204 | 206.1 | 204 | 206.1 | 206.1 | +1.6 (+0.78%) | 2,250 |
| 16 Aug 2017 | INR | 205 | 206.05 | 204.5 | 204.5 | 204.5 | +0.45 (+0.22%) | 3,750 |
| 14 Aug 2017 | INR | 206 | 206 | 204.05 | 204.05 | 204.05 | +1.05 (+0.52%) | 1,500 |
| 11 Aug 2017 | INR | 203 | 203 | 203 | 203 | 203 | -1 (-0.49%) | 750 |
| 10 Aug 2017 | INR | 204 | 204 | 204 | 204 | 204 | -2.1 (-1.02%) | 750 |
| 9 Aug 2017 | INR | 206 | 206.1 | 206 | 206.1 | 206.1 | +1.25 (+0.61%) | 1,500 |
| 8 Aug 2017 | INR | 204 | 205.5 | 204 | 204.85 | 204.85 | -0.15 (-0.07%) | 2,250 |
| 7 Aug 2017 | INR | 204 | 205 | 204 | 205 | 205 | +1.75 (+0.86%) | 3,000 |
| 4 Aug 2017 | INR | 203 | 203.25 | 203 | 203.25 | 203.25 | +1.25 (+0.62%) | 1,500 |
| 3 Aug 2017 | INR | 201 | 203 | 201 | 202 | 202 | +0.1 (+0.05%) | 2,250 |
