| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | INR | 184.5 | 184.5 | 176.1 | 176.15 | 176.15 | -3.85 (-2.14%) | 6,000 |
| 19 Jun 2017 | INR | 185 | 190 | 180 | 180 | 180 | 0.0 (0.0%) | 5,250 |
| 16 Jun 2017 | INR | 162.7 | 187 | 162.7 | 180 | 180 | +24.05 (+15.42%) | 11,250 |
| 15 Jun 2017 | INR | 127 | 156.25 | 127 | 155.95 | 155.95 | -0.45 (-0.29%) | 4,500 |
| 14 Jun 2017 | INR | 160 | 160 | 156.05 | 156.4 | 156.4 | -1.35 (-0.86%) | 6,000 |
| 13 Jun 2017 | INR | 153.1 | 159 | 152.05 | 157.75 | 157.75 | +4.75 (+3.10%) | 7,500 |
| 12 Jun 2017 | INR | 151.35 | 153 | 151.3 | 153 | 153 | +0.4 (+0.26%) | 3,750 |
| 9 Jun 2017 | INR | 148.2 | 154.7 | 148.2 | 152.6 | 152.6 | -2.6 (-1.68%) | 3,000 |
| 8 Jun 2017 | INR | 153 | 162 | 151.05 | 155.2 | 155.2 | +2.85 (+1.87%) | 9,000 |
| 7 Jun 2017 | INR | 153.5 | 157.9 | 151.25 | 152.35 | 152.35 | -1.1 (-0.72%) | 7,500 |
| 6 Jun 2017 | INR | 149.2 | 154 | 148 | 153.45 | 153.45 | -3.5 (-2.23%) | 8,250 |
| 5 Jun 2017 | INR | 156.7 | 159.9 | 145 | 156.95 | 156.95 | -2.25 (-1.41%) | 11,250 |
| 2 Jun 2017 | INR | 155.5 | 161.4 | 155.5 | 159.2 | 159.2 | +4 (+2.58%) | 4,500 |
| 1 Jun 2017 | INR | 153.8 | 155.25 | 153.8 | 155.2 | 155.2 | +0.1 (+0.06%) | 3,000 |
| 31 May 2017 | INR | 154 | 155.1 | 154 | 155.1 | 155.1 | -0.6 (-0.39%) | 3,000 |
| 30 May 2017 | INR | 155.05 | 160.95 | 155.05 | 155.7 | 155.7 | -1.8 (-1.14%) | 3,000 |
| 29 May 2017 | INR | 154.55 | 157.5 | 153 | 157.5 | 157.5 | +2.5 (+1.61%) | 5,250 |
| 26 May 2017 | INR | 150.3 | 155 | 150.3 | 155 | 155 | -1 (-0.64%) | 3,000 |
| 25 May 2017 | INR | 156.5 | 156.5 | 154.25 | 156 | 156 | +2.9 (+1.89%) | 5,250 |
| 24 May 2017 | INR | 157 | 158 | 153.1 | 153.1 | 153.1 | -2.9 (-1.86%) | 4,500 |
| 23 May 2017 | INR | 156 | 160 | 156 | 156 | 156 | +2.45 (+1.60%) | 8,250 |
| 22 May 2017 | INR | 153.5 | 153.6 | 153.5 | 153.55 | 153.55 | +0.75 (+0.49%) | 1,500 |
| 19 May 2017 | INR | 154 | 154 | 152.8 | 152.8 | 152.8 | +0.8 (+0.53%) | 3,750 |
| 18 May 2017 | INR | 153.1 | 153.1 | 151.9 | 152 | 152 | +0.15 (+0.10%) | 4,500 |
| 17 May 2017 | INR | 151.8 | 151.9 | 151.8 | 151.85 | 151.85 | -2.15 (-1.40%) | 2,250 |
| 16 May 2017 | INR | 153.8 | 154.2 | 153.8 | 154 | 154 | -0.35 (-0.23%) | 3,750 |
| 15 May 2017 | INR | 154 | 154.35 | 154 | 154.35 | 154.35 | +0.95 (+0.62%) | 2,250 |
| 12 May 2017 | INR | 156.1 | 156.25 | 147.25 | 153.4 | 153.4 | -3.45 (-2.20%) | 6,000 |
| 11 May 2017 | INR | 151.85 | 156.85 | 151.85 | 156.85 | 156.85 | -1.55 (-0.98%) | 3,750 |
| 10 May 2017 | INR | 153.6 | 158.4 | 151.2 | 158.4 | 158.4 | +4.85 (+3.16%) | 10,500 |
