| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | INR | 153.05 | 157 | 152.9 | 153.55 | 153.55 | +0.55 (+0.36%) | 5,250 |
| 8 May 2017 | INR | 152.05 | 153 | 151.75 | 153 | 153 | +1.9 (+1.26%) | 5,250 |
| 5 May 2017 | INR | 150.05 | 151.1 | 150.05 | 151.1 | 151.1 | -0.15 (-0.10%) | 3,750 |
| 4 May 2017 | INR | 151.05 | 153.1 | 150.1 | 151.25 | 151.25 | +0.2 (+0.13%) | 10,500 |
| 3 May 2017 | INR | 150.4 | 152.05 | 150.4 | 151.05 | 151.05 | -2.45 (-1.60%) | 6,000 |
| 2 May 2017 | INR | 151.55 | 153.5 | 151.55 | 153.5 | 153.5 | +2.4 (+1.59%) | 6,000 |
| 28 Apr 2017 | INR | 153.4 | 153.4 | 150.6 | 151.1 | 151.1 | -0.9 (-0.59%) | 9,000 |
| 27 Apr 2017 | INR | 150.1 | 152 | 148 | 152 | 152 | +1.7 (+1.13%) | 15,000 |
| 26 Apr 2017 | INR | 148.15 | 151.8 | 148.05 | 150.3 | 150.3 | -0.7 (-0.46%) | 9,000 |
| 25 Apr 2017 | INR | 152.5 | 153 | 151 | 151 | 151 | +0.3 (+0.20%) | 9,000 |
| 24 Apr 2017 | INR | 150.6 | 153.45 | 147 | 150.7 | 150.7 | -2.3 (-1.50%) | 10,500 |
| 21 Apr 2017 | INR | 158 | 158 | 153 | 153 | 153 | -2 (-1.29%) | 7,500 |
| 20 Apr 2017 | INR | 154.9 | 156 | 151.75 | 155 | 155 | +3.3 (+2.18%) | 9,000 |
| 19 Apr 2017 | INR | 151.9 | 151.9 | 151.7 | 151.7 | 151.7 | +0.1 (+0.07%) | 3,000 |
| 18 Apr 2017 | INR | 154.6 | 155.55 | 151.6 | 151.6 | 151.6 | +4.55 (+3.09%) | 7,500 |
| 17 Apr 2017 | INR | 147.7 | 147.7 | 147.05 | 147.05 | 147.05 | -1.5 (-1.01%) | 4,500 |
| 13 Apr 2017 | INR | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 152 | 152 | 148.55 | 148.55 | 148.55 | -1.45 (-0.97%) | 3,000 |
| 11 Apr 2017 | INR | 147.15 | 150 | 147.15 | 150 | 150 | +2.5 (+1.69%) | 7,500 |
| 10 Apr 2017 | INR | 148.5 | 151.8 | 147.25 | 147.5 | 147.5 | -6.9 (-4.47%) | 7,500 |
| 7 Apr 2017 | INR | 159.1 | 159.1 | 154.4 | 154.4 | 154.4 | -8.1 (-4.98%) | 6,000 |
| 6 Apr 2017 | INR | 160 | 162.5 | 159.15 | 162.5 | 162.5 | +7.3 (+4.70%) | 6,000 |
| 5 Apr 2017 | INR | 155.15 | 155.2 | 155.15 | 155.2 | 155.2 | +2.8 (+1.84%) | 3,000 |
| 3 Apr 2017 | INR | 152.45 | 152.45 | 152.4 | 152.4 | 152.4 | -0.1 (-0.07%) | 3,000 |
| 31 Mar 2017 | INR | 150 | 152.5 | 148.2 | 152.5 | 152.5 | -1 (-0.65%) | 4,500 |
| 30 Mar 2017 | INR | 152.1 | 153.5 | 152.1 | 153.5 | 153.5 | -0.6 (-0.39%) | 3,000 |
| 29 Mar 2017 | INR | 154.5 | 154.5 | 154.1 | 154.1 | 154.1 | -1.8 (-1.15%) | 3,000 |
| 28 Mar 2017 | INR | 154.5 | 155.9 | 154.05 | 155.9 | 155.9 | +1.35 (+0.87%) | 4,500 |
| 27 Mar 2017 | INR | 154.25 | 154.55 | 154.15 | 154.55 | 154.55 | -0.6 (-0.39%) | 7,500 |
| 24 Mar 2017 | INR | 158 | 158 | 154.55 | 155.15 | 155.15 | +5.15 (+3.43%) | 6,000 |
