| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | INR | 135 | 150 | 132 | 150 | 150 | -4.55 (-2.94%) | 6,000 |
| 22 Mar 2017 | INR | 154.45 | 154.55 | 154.45 | 154.55 | 154.55 | -0.5 (-0.32%) | 3,000 |
| 21 Mar 2017 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.05 (-0.03%) | 1,500 |
| 20 Mar 2017 | INR | 158 | 158 | 155.1 | 155.1 | 155.1 | +0.2 (+0.13%) | 3,000 |
| 17 Mar 2017 | INR | 147.5 | 154.9 | 147.5 | 154.9 | 154.9 | +4.85 (+3.23%) | 4,500 |
| 16 Mar 2017 | INR | 147.45 | 150.05 | 147.45 | 150.05 | 150.05 | -0.95 (-0.63%) | 4,500 |
| 15 Mar 2017 | INR | 147.1 | 153.5 | 147.1 | 151 | 151 | -2.4 (-1.56%) | 6,000 |
| 14 Mar 2017 | INR | 153.95 | 153.95 | 147.1 | 153.4 | 153.4 | -0.6 (-0.39%) | 21,000 |
| 10 Mar 2017 | INR | 154 | 154 | 152.3 | 154 | 154 | +6.75 (+4.58%) | 6,000 |
| 9 Mar 2017 | INR | 154 | 154 | 147.25 | 147.25 | 147.25 | +0.45 (+0.31%) | 4,500 |
| 8 Mar 2017 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -2.7 (-1.81%) | 1,500 |
| 7 Mar 2017 | INR | 149 | 149.5 | 146.85 | 149.5 | 149.5 | +6.9 (+4.84%) | 7,500 |
| 6 Mar 2017 | INR | 146.5 | 146.5 | 142.3 | 142.6 | 142.6 | +1.1 (+0.78%) | 7,500 |
| 3 Mar 2017 | INR | 125 | 145.5 | 125 | 141.5 | 141.5 | +2 (+1.43%) | 7,500 |
| 2 Mar 2017 | INR | 139.05 | 142 | 139.05 | 139.5 | 139.5 | -3.6 (-2.52%) | 7,500 |
| 1 Mar 2017 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 145.5 | 145.5 | 143.1 | 143.1 | 143.1 | +0.6 (+0.42%) | 3,000 |
| 27 Feb 2017 | INR | 138.3 | 143 | 138.3 | 142.5 | 142.5 | -3.35 (-2.30%) | 4,500 |
| 23 Feb 2017 | INR | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | +1.85 (+1.28%) | 1,500 |
| 22 Feb 2017 | INR | 144.2 | 144.2 | 144 | 144 | 144 | +0.5 (+0.35%) | 3,000 |
| 21 Feb 2017 | INR | 143.35 | 143.5 | 143.35 | 143.5 | 143.5 | -0.75 (-0.52%) | 3,000 |
| 20 Feb 2017 | INR | 144.1 | 144.25 | 144.1 | 144.25 | 144.25 | -1.05 (-0.72%) | 3,000 |
| 17 Feb 2017 | INR | 145.25 | 145.3 | 145.25 | 145.3 | 145.3 | +0.85 (+0.59%) | 3,000 |
| 16 Feb 2017 | INR | 165 | 165 | 143.5 | 144.45 | 144.45 | +1.2 (+0.84%) | 10,500 |
| 15 Feb 2017 | INR | 143.15 | 143.25 | 143.15 | 143.25 | 143.25 | -1.25 (-0.87%) | 4,500 |
| 14 Feb 2017 | INR | 144.45 | 144.5 | 144.45 | 144.5 | 144.5 | -0.3 (-0.21%) | 3,000 |
| 13 Feb 2017 | INR | 144.55 | 145.1 | 144.55 | 144.8 | 144.8 | -0.25 (-0.17%) | 6,000 |
| 10 Feb 2017 | INR | 144.5 | 145.05 | 144.5 | 145.05 | 145.05 | +1.2 (+0.83%) | 6,000 |
| 9 Feb 2017 | INR | 143.55 | 143.85 | 143.55 | 143.85 | 143.85 | -0.15 (-0.10%) | 3,000 |
| 8 Feb 2017 | INR | 143.55 | 144 | 143.55 | 144 | 144 | -0.9 (-0.62%) | 4,500 |
