| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | INR | 143.6 | 144.9 | 143.6 | 144.9 | 144.9 | -0.1 (-0.07%) | 3,000 |
| 6 Feb 2017 | INR | 150 | 150 | 145 | 145 | 145 | -1.8 (-1.23%) | 13,500 |
| 3 Feb 2017 | INR | 146.4 | 149.9 | 146.4 | 146.8 | 146.8 | +4.8 (+3.38%) | 4,500 |
| 2 Feb 2017 | INR | 141.45 | 142 | 140.05 | 142 | 142 | +2 (+1.43%) | 9,000 |
| 1 Feb 2017 | INR | 140.05 | 140.1 | 140 | 140 | 140 | +0.1 (+0.07%) | 4,500 |
| 31 Jan 2017 | INR | 134.55 | 139.9 | 134.55 | 139.9 | 139.9 | -1.9 (-1.34%) | 4,500 |
| 30 Jan 2017 | INR | 141.75 | 141.8 | 141.6 | 141.8 | 141.8 | +0.3 (+0.21%) | 4,500 |
| 27 Jan 2017 | INR | 141 | 141.5 | 141 | 141.5 | 141.5 | +1.5 (+1.07%) | 4,500 |
| 25 Jan 2017 | INR | 137.7 | 140 | 137.7 | 140 | 140 | +2.35 (+1.71%) | 3,000 |
| 24 Jan 2017 | INR | 142.7 | 142.7 | 137.65 | 137.65 | 137.65 | +1.55 (+1.14%) | 3,000 |
| 23 Jan 2017 | INR | 136.05 | 136.1 | 136.05 | 136.1 | 136.1 | -0.25 (-0.18%) | 3,000 |
| 20 Jan 2017 | INR | 136.9 | 137.05 | 136.35 | 136.35 | 136.35 | -3.9 (-2.78%) | 9,000 |
| 19 Jan 2017 | INR | 136.7 | 140.25 | 136.7 | 140.25 | 140.25 | +0.25 (+0.18%) | 6,000 |
| 18 Jan 2017 | INR | 136.55 | 140 | 136.55 | 140 | 140 | +3.15 (+2.30%) | 3,000 |
| 17 Jan 2017 | INR | 136.75 | 136.85 | 136.75 | 136.85 | 136.85 | -3.65 (-2.60%) | 3,000 |
| 16 Jan 2017 | INR | 142 | 142 | 140.3 | 140.5 | 140.5 | +0.15 (+0.11%) | 4,500 |
| 13 Jan 2017 | INR | 140.3 | 140.4 | 140.3 | 140.35 | 140.35 | -4.55 (-3.14%) | 3,000 |
| 12 Jan 2017 | INR | 142.2 | 145 | 142.1 | 144.9 | 144.9 | -2.05 (-1.40%) | 6,000 |
| 11 Jan 2017 | INR | 141.1 | 146.95 | 141.1 | 146.95 | 146.95 | +4.1 (+2.87%) | 4,500 |
| 10 Jan 2017 | INR | 116 | 144.5 | 116 | 142.85 | 142.85 | +1.95 (+1.38%) | 7,500 |
| 9 Jan 2017 | INR | 131 | 143 | 131 | 140.9 | 140.9 | -8.95 (-5.97%) | 6,000 |
| 6 Jan 2017 | INR | 142.6 | 149.85 | 142.6 | 149.85 | 149.85 | +6.85 (+4.79%) | 7,500 |
| 5 Jan 2017 | INR | 142.5 | 143 | 142.4 | 143 | 143 | 0.0 (0.0%) | 7,500 |
| 4 Jan 2017 | INR | 142.55 | 143 | 142.55 | 143 | 143 | +0.5 (+0.35%) | 4,500 |
| 3 Jan 2017 | INR | 141.2 | 142.5 | 141.2 | 142.5 | 142.5 | +1.5 (+1.06%) | 3,000 |
| 2 Jan 2017 | INR | 144.4 | 144.4 | 140.05 | 141 | 141 | -0.9 (-0.63%) | 6,000 |
| 30 Dec 2016 | INR | 139.15 | 146.4 | 139.15 | 141.9 | 141.9 | +0.35 (+0.25%) | 6,000 |
| 29 Dec 2016 | INR | 140.6 | 143.8 | 137.1 | 141.55 | 141.55 | +1.5 (+1.07%) | 13,500 |
| 28 Dec 2016 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | +1.25 (+0.90%) | 1,500 |
| 27 Dec 2016 | INR | 139.9 | 141.85 | 138.8 | 138.8 | 138.8 | +4 (+2.97%) | 7,500 |
