| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | INR | 134.75 | 134.8 | 134.75 | 134.8 | 134.8 | -1.15 (-0.85%) | 3,000 |
| 23 Dec 2016 | INR | 133.2 | 135.95 | 133.2 | 135.95 | 135.95 | +2.25 (+1.68%) | 3,000 |
| 22 Dec 2016 | INR | 133 | 133.7 | 120 | 133.7 | 133.7 | +0.6 (+0.45%) | 13,500 |
| 21 Dec 2016 | INR | 133.9 | 133.9 | 131.25 | 133.1 | 133.1 | +5.6 (+4.39%) | 4,500 |
| 20 Dec 2016 | INR | 130.2 | 130.2 | 127.3 | 127.5 | 127.5 | -1.8 (-1.39%) | 6,000 |
| 19 Dec 2016 | INR | 131.7 | 131.7 | 129.25 | 129.3 | 129.3 | +2.95 (+2.33%) | 4,500 |
| 16 Dec 2016 | INR | 126.3 | 126.35 | 126.3 | 126.35 | 126.35 | -4.95 (-3.77%) | 3,000 |
| 15 Dec 2016 | INR | 131.35 | 131.4 | 131.3 | 131.3 | 131.3 | -0.85 (-0.64%) | 4,500 |
| 14 Dec 2016 | INR | 137.7 | 137.95 | 126.3 | 132.15 | 132.15 | -7.85 (-5.61%) | 7,500 |
| 13 Dec 2016 | INR | 137.1 | 140 | 136.85 | 140 | 140 | +3.05 (+2.23%) | 7,500 |
| 12 Dec 2016 | INR | 137.05 | 137.05 | 136.95 | 136.95 | 136.95 | -1.1 (-0.80%) | 3,000 |
| 9 Dec 2016 | INR | 121.25 | 138.05 | 121.25 | 138.05 | 138.05 | +23 (+19.99%) | 16,500 |
| 8 Dec 2016 | INR | 114.95 | 115.05 | 114.95 | 115.05 | 115.05 | +1 (+0.88%) | 6,000 |
| 7 Dec 2016 | INR | 114 | 114.05 | 114 | 114.05 | 114.05 | +0.05 (+0.04%) | 3,000 |
| 6 Dec 2016 | INR | 116.1 | 116.1 | 113 | 114 | 114 | -3.15 (-2.69%) | 6,000 |
| 5 Dec 2016 | INR | 116 | 117.9 | 116 | 117.15 | 117.15 | +3.3 (+2.90%) | 9,000 |
| 2 Dec 2016 | INR | 115 | 116 | 113.65 | 113.85 | 113.85 | +0.85 (+0.75%) | 7,500 |
| 1 Dec 2016 | INR | 113.05 | 113.9 | 113 | 113 | 113 | +0.3 (+0.27%) | 4,500 |
| 30 Nov 2016 | INR | 114 | 116 | 112.5 | 112.7 | 112.7 | -0.4 (-0.35%) | 9,000 |
| 29 Nov 2016 | INR | 113.15 | 115 | 112.2 | 113.1 | 113.1 | +0.85 (+0.76%) | 15,000 |
| 28 Nov 2016 | INR | 116.7 | 116.7 | 111 | 112.25 | 112.25 | -0.75 (-0.66%) | 7,500 |
| 25 Nov 2016 | INR | 111.25 | 113 | 111.25 | 113 | 113 | -2 (-1.74%) | 6,000 |
| 24 Nov 2016 | INR | 111.6 | 116.9 | 111.6 | 115 | 115 | 0.0 (0.0%) | 9,000 |
| 23 Nov 2016 | INR | 111.5 | 115 | 111.05 | 115 | 115 | 0.0 (0.0%) | 7,500 |
| 22 Nov 2016 | INR | 112.05 | 115 | 112.05 | 115 | 115 | 0.0 (0.0%) | 6,000 |
| 21 Nov 2016 | INR | 120.5 | 120.5 | 115 | 115 | 115 | -6.05 (-5.00%) | 6,000 |
| 18 Nov 2016 | INR | 120.55 | 121.05 | 120.55 | 121.05 | 121.05 | -1.05 (-0.86%) | 3,000 |
| 17 Nov 2016 | INR | 122.05 | 122.1 | 122.05 | 122.1 | 122.1 | -4.9 (-3.86%) | 3,000 |
| 16 Nov 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 127 | 127 | 127 | 127 | 127 | +1.5 (+1.20%) | 3,000 |
