| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -1.8 (-1.41%) | 1,500 |
| 10 Nov 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +1.8 (+1.43%) | 1,500 |
| 9 Nov 2016 | INR | 133 | 133 | 125.5 | 125.5 | 125.5 | -10.55 (-7.75%) | 4,500 |
| 8 Nov 2016 | INR | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -2.85 (-2.05%) | 1,500 |
| 7 Nov 2016 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +2.9 (+2.13%) | 1,500 |
| 2 Nov 2016 | INR | 134 | 136 | 134 | 136 | 136 | +0.7 (+0.52%) | 3,000 |
| 1 Nov 2016 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -3.4 (-2.45%) | 1,500 |
| 30 Oct 2016 | INR | 150.55 | 150.55 | 134.7 | 138.7 | 138.7 | +9.7 (+7.52%) | 5 |
| 28 Oct 2016 | INR | 132 | 132 | 129 | 129 | 129 | -3.6 (-2.71%) | 3,000 |
| 27 Oct 2016 | INR | 127 | 132.6 | 127 | 132.6 | 132.6 | +2.2 (+1.69%) | 6,000 |
| 26 Oct 2016 | INR | 130 | 134 | 128 | 130.4 | 130.4 | +0.25 (+0.19%) | 9,000 |
| 25 Oct 2016 | INR | 137 | 137 | 130.15 | 130.15 | 130.15 | -4.8 (-3.56%) | 7,500 |
| 24 Oct 2016 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 134.9 | 137.35 | 130.55 | 134.95 | 134.95 | -1.95 (-1.42%) | 9,000 |
| 20 Oct 2016 | INR | 131.05 | 136.9 | 131.05 | 136.9 | 136.9 | +4.8 (+3.63%) | 3,000 |
| 19 Oct 2016 | INR | 135 | 135 | 127 | 132.1 | 132.1 | -5.9 (-4.28%) | 39,000 |
| 18 Oct 2016 | INR | 122.1 | 138.05 | 122.1 | 138 | 138 | +22.95 (+19.95%) | 21,000 |
| 17 Oct 2016 | INR | 113 | 117 | 110 | 115.05 | 115.05 | +2.05 (+1.81%) | 9,000 |
| 14 Oct 2016 | INR | 109 | 113 | 109 | 113 | 113 | +3.15 (+2.87%) | 10,500 |
| 13 Oct 2016 | INR | 104.1 | 110.2 | 104.1 | 109.85 | 109.85 | +7.35 (+7.17%) | 9,000 |
| 10 Oct 2016 | INR | 101.1 | 103.1 | 101.1 | 102.5 | 102.5 | -1.5 (-1.44%) | 9,000 |
| 7 Oct 2016 | INR | 102.5 | 104.6 | 102.5 | 104 | 104 | 0.0 (0.0%) | 6,000 |
| 6 Oct 2016 | INR | 105 | 105.5 | 103.6 | 104 | 104 | -1.45 (-1.38%) | 6,000 |
| 5 Oct 2016 | INR | 106.3 | 106.3 | 103.7 | 105.45 | 105.45 | +0.3 (+0.29%) | 7,500 |
| 4 Oct 2016 | INR | 103.65 | 105.5 | 103.65 | 105.15 | 105.15 | 0.0 (0.0%) | 7,500 |
| 3 Oct 2016 | INR | 106.3 | 106.5 | 103.6 | 105.15 | 105.15 | +2.3 (+2.24%) | 10,500 |
| 30 Sep 2016 | INR | 102.5 | 103 | 102.5 | 102.85 | 102.85 | -1.15 (-1.11%) | 6,000 |
| 29 Sep 2016 | INR | 102 | 106 | 102 | 104 | 104 | -0.35 (-0.34%) | 9,000 |
