| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | INR | 105.5 | 106.2 | 104.05 | 104.35 | 104.35 | -2.15 (-2.02%) | 10,500 |
| 27 Sep 2016 | INR | 106 | 107 | 106 | 106.5 | 106.5 | +0.15 (+0.14%) | 4,500 |
| 26 Sep 2016 | INR | 107 | 107.1 | 105.5 | 106.35 | 106.35 | +0.25 (+0.24%) | 7,500 |
| 23 Sep 2016 | INR | 106.5 | 106.5 | 106 | 106.1 | 106.1 | +0.9 (+0.86%) | 4,500 |
| 22 Sep 2016 | INR | 105 | 108.4 | 103.6 | 105.2 | 105.2 | +1.2 (+1.15%) | 10,500 |
| 21 Sep 2016 | INR | 103.3 | 104 | 103 | 104 | 104 | -1.2 (-1.14%) | 7,500 |
| 20 Sep 2016 | INR | 104.5 | 105.2 | 104.5 | 105.2 | 105.2 | -0.3 (-0.28%) | 4,500 |
| 19 Sep 2016 | INR | 105 | 105.5 | 103.35 | 105.5 | 105.5 | -0.5 (-0.47%) | 7,500 |
| 16 Sep 2016 | INR | 105.5 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 4,500 |
| 15 Sep 2016 | INR | 106 | 107 | 103.35 | 105 | 105 | -0.2 (-0.19%) | 9,000 |
| 14 Sep 2016 | INR | 100.3 | 106 | 100.3 | 105.2 | 105.2 | +2.7 (+2.63%) | 10,500 |
| 12 Sep 2016 | INR | 102 | 102.5 | 101.5 | 102.5 | 102.5 | +0.85 (+0.84%) | 4,500 |
| 9 Sep 2016 | INR | 104 | 104 | 100.1 | 101.65 | 101.65 | -3.6 (-3.42%) | 9,000 |
| 8 Sep 2016 | INR | 105 | 105.5 | 105 | 105.25 | 105.25 | +0.4 (+0.38%) | 4,500 |
| 7 Sep 2016 | INR | 104.25 | 105 | 104.25 | 104.85 | 104.85 | -0.15 (-0.14%) | 7,500 |
| 6 Sep 2016 | INR | 104.2 | 105.5 | 104.2 | 105 | 105 | +3 (+2.94%) | 7,500 |
| 2 Sep 2016 | INR | 102 | 102.3 | 102 | 102 | 102 | -0.35 (-0.34%) | 4,500 |
| 1 Sep 2016 | INR | 99.5 | 103 | 99.5 | 102.35 | 102.35 | -0.45 (-0.44%) | 10,500 |
| 31 Aug 2016 | INR | 104 | 104 | 100.1 | 102.8 | 102.8 | -2.3 (-2.19%) | 18,000 |
| 30 Aug 2016 | INR | 107 | 107 | 104.1 | 105.1 | 105.1 | -2.35 (-2.19%) | 12,000 |
| 29 Aug 2016 | INR | 107 | 108 | 107 | 107.45 | 107.45 | +0.95 (+0.89%) | 7,500 |
| 26 Aug 2016 | INR | 106.05 | 106.5 | 106.05 | 106.5 | 106.5 | +1.15 (+1.09%) | 10,500 |
| 25 Aug 2016 | INR | 103 | 106.8 | 103 | 105.35 | 105.35 | +2.85 (+2.78%) | 30,000 |
| 24 Aug 2016 | INR | 101.6 | 103 | 101.6 | 102.5 | 102.5 | -0.65 (-0.63%) | 13,500 |
| 23 Aug 2016 | INR | 104.55 | 105 | 100 | 103.15 | 103.15 | -1.65 (-1.57%) | 19,500 |
| 22 Aug 2016 | INR | 104.65 | 105.1 | 104.65 | 104.8 | 104.8 | -0.4 (-0.38%) | 6,000 |
| 19 Aug 2016 | INR | 105 | 105.2 | 105 | 105.2 | 105.2 | +0.45 (+0.43%) | 4,500 |
| 18 Aug 2016 | INR | 104.6 | 104.75 | 104.6 | 104.75 | 104.75 | +0.15 (+0.14%) | 7,500 |
| 17 Aug 2016 | INR | 104.75 | 104.75 | 104.6 | 104.6 | 104.6 | -0.05 (-0.05%) | 3,000 |
| 16 Aug 2016 | INR | 104.75 | 104.75 | 104.6 | 104.65 | 104.65 | 0.0 (0.0%) | 7,500 |
