Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,740 | 1,817.75 | 1,740 | 1,817.75 | 1,817.75 | +86.55 (+5.00%) | 54,250 |
10 Apr 2024 | INR | 1,678 | 1,731.2 | 1,627 | 1,731.2 | 1,731.2 | +82.4 (+5.00%) | 39,900 |
9 Apr 2024 | INR | 1,631 | 1,706.95 | 1,565 | 1,648.8 | 1,648.8 | +1.5 (+0.09%) | 42,700 |
8 Apr 2024 | INR | 1,773 | 1,773 | 1,616 | 1,647.3 | 1,647.3 | -41.75 (-2.47%) | 45,150 |
5 Apr 2024 | INR | 1,689.05 | 1,689.05 | 1,546.1 | 1,689.05 | 1,689.05 | +80.4 (+5.00%) | 74,200 |
4 Apr 2024 | INR | 1,608.65 | 1,608.65 | 1,608.65 | 1,608.65 | 1,608.65 | +76.6 (+5.00%) | 5,250 |
3 Apr 2024 | INR | 1,524 | 1,532.05 | 1,524 | 1,532.05 | 1,532.05 | +72.95 (+5.00%) | 4,200 |
2 Apr 2024 | INR | 1,459.1 | 1,459.1 | 1,459 | 1,459.1 | 1,459.1 | +69.45 (+5.00%) | 13,650 |
1 Apr 2024 | INR | 1,379 | 1,389.65 | 1,350 | 1,389.65 | 1,389.65 | +66.15 (+5.00%) | 14,700 |
28 Mar 2024 | INR | 1,270 | 1,350.5 | 1,235 | 1,323.5 | 1,323.5 | +37.2 (+2.89%) | 20,650 |
27 Mar 2024 | INR | 1,247 | 1,293.9 | 1,247 | 1,286.3 | 1,286.3 | +54 (+4.38%) | 29,400 |
26 Mar 2024 | INR | 1,255 | 1,255 | 1,232 | 1,232.3 | 1,232.3 | -15.2 (-1.22%) | 9,800 |
22 Mar 2024 | INR | 1,249.15 | 1,292 | 1,191.1 | 1,247.5 | 1,247.5 | -1.65 (-0.13%) | 18,900 |
21 Mar 2024 | INR | 1,175 | 1,249.15 | 1,170 | 1,249.15 | 1,249.15 | +59.45 (+5.00%) | 30,450 |
20 Mar 2024 | INR | 1,229 | 1,229 | 1,176.85 | 1,189.7 | 1,189.7 | -49.05 (-3.96%) | 28,700 |
19 Mar 2024 | INR | 1,295 | 1,295 | 1,228.7 | 1,238.75 | 1,238.75 | -54.6 (-4.22%) | 36,750 |
18 Mar 2024 | INR | 1,350 | 1,358 | 1,280 | 1,293.35 | 1,293.35 | -52.6 (-3.91%) | 21,700 |
15 Mar 2024 | INR | 1,222 | 1,350.6 | 1,222 | 1,345.95 | 1,345.95 | +59.65 (+4.64%) | 80,500 |
14 Mar 2024 | INR | 1,286.3 | 1,286.3 | 1,286.3 | 1,286.3 | 1,286.3 | -67.65 (-5.00%) | 3,500 |
13 Mar 2024 | INR | 1,353.95 | 1,353.95 | 1,353.95 | 1,353.95 | 1,353.95 | -71.25 (-5.00%) | 1,750 |
12 Mar 2024 | INR | 1,460.1 | 1,460.1 | 1,425.2 | 1,425.2 | 1,425.2 | -75 (-5.00%) | 9,100 |
11 Mar 2024 | INR | 1,590 | 1,590 | 1,482 | 1,500.2 | 1,500.2 | -59.3 (-3.80%) | 20,650 |
7 Mar 2024 | INR | 1,532.05 | 1,580 | 1,520 | 1,559.5 | 1,559.5 | +27.45 (+1.79%) | 16,800 |
6 Mar 2024 | INR | 1,530 | 1,584.85 | 1,478.3 | 1,532.05 | 1,532.05 | -24.05 (-1.55%) | 38,850 |
5 Mar 2024 | INR | 1,530 | 1,650 | 1,529.4 | 1,556.1 | 1,556.1 | -53.75 (-3.34%) | 42,000 |
4 Mar 2024 | INR | 1,730 | 1,730 | 1,609.85 | 1,609.85 | 1,609.85 | -65 (-3.88%) | 33,250 |
1 Mar 2024 | INR | 1,649 | 1,683.95 | 1,535 | 1,674.85 | 1,674.85 | +71.05 (+4.43%) | 24,500 |
29 Feb 2024 | INR | 1,512.75 | 1,649 | 1,512.75 | 1,603.8 | 1,603.8 | +11.45 (+0.72%) | 29,750 |
28 Feb 2024 | INR | 1,592.35 | 1,694 | 1,592.35 | 1,592.35 | 1,592.35 | -83.8 (-5.00%) | 17,150 |
27 Feb 2024 | INR | 1,790 | 1,790 | 1,676.15 | 1,676.15 | 1,676.15 | -88.2 (-5.00%) | 25,550 |