| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,798 | 1,829 | 1,673 | 1,764.35 | 1,764.35 | +3.3 (+0.19%) | 61,250 |
| 23 Feb 2024 | INR | 1,745 | 1,761.05 | 1,701.5 | 1,761.05 | 1,761.05 | +83.85 (+5.00%) | 19,600 |
| 22 Feb 2024 | INR | 1,614 | 1,677.8 | 1,530 | 1,677.2 | 1,677.2 | +79.25 (+4.96%) | 39,900 |
| 21 Feb 2024 | INR | 1,589 | 1,597.95 | 1,570 | 1,597.95 | 1,597.95 | +76.05 (+5.00%) | 40,600 |
| 20 Feb 2024 | INR | 1,455 | 1,525.35 | 1,400 | 1,521.9 | 1,521.9 | +69.15 (+4.76%) | 26,250 |
| 19 Feb 2024 | INR | 1,520 | 1,520 | 1,400 | 1,452.75 | 1,452.75 | +4.8 (+0.33%) | 39,550 |
| 16 Feb 2024 | INR | 1,399 | 1,447.95 | 1,385 | 1,447.95 | 1,447.95 | +68.95 (+5%) | 40,250 |
| 15 Feb 2024 | INR | 1,379 | 1,379 | 1,342 | 1,379 | 1,379 | +65.65 (+5.00%) | 27,650 |
| 14 Feb 2024 | INR | 1,250 | 1,325.55 | 1,201 | 1,313.35 | 1,313.35 | +50.9 (+4.03%) | 20,300 |
| 13 Feb 2024 | INR | 1,230 | 1,275 | 1,210 | 1,262.45 | 1,262.45 | +25.2 (+2.04%) | 16,100 |
| 12 Feb 2024 | INR | 1,275 | 1,315 | 1,211.25 | 1,237.25 | 1,237.25 | -37.75 (-2.96%) | 26,600 |
| 9 Feb 2024 | INR | 1,289.8 | 1,300 | 1,240 | 1,275 | 1,275 | +0.65 (+0.05%) | 12,600 |
| 8 Feb 2024 | INR | 1,365 | 1,365 | 1,240.15 | 1,274.35 | 1,274.35 | -31.05 (-2.38%) | 47,950 |
| 7 Feb 2024 | INR | 1,305.4 | 1,305.4 | 1,265 | 1,305.4 | 1,305.4 | +62.15 (+5.00%) | 53,550 |
| 6 Feb 2024 | INR | 1,243.25 | 1,243.25 | 1,243.25 | 1,243.25 | 1,243.25 | +59.2 (+5.00%) | 7,700 |
| 5 Feb 2024 | INR | 1,184.05 | 1,184.05 | 1,184.05 | 1,184.05 | 1,184.05 | +56.35 (+5.00%) | 7,350 |
| 2 Feb 2024 | INR | 1,051 | 1,127.7 | 1,050 | 1,127.7 | 1,127.7 | +53.7 (+5%) | 24,500 |
| 1 Feb 2024 | INR | 1,075 | 1,110 | 1,031 | 1,074 | 1,074 | -1 (-0.09%) | 21,700 |
| 31 Jan 2024 | INR | 1,088.8 | 1,124 | 1,049 | 1,075 | 1,075 | -7.5 (-0.69%) | 17,150 |
| 30 Jan 2024 | INR | 1,029.55 | 1,134.95 | 1,029.55 | 1,082.5 | 1,082.5 | -1.2 (-0.11%) | 40,250 |
| 29 Jan 2024 | INR | 1,083.7 | 1,083.7 | 1,083.7 | 1,083.7 | 1,083.7 | -57 (-5.00%) | 14,350 |
| 25 Jan 2024 | INR | 1,188.8 | 1,190 | 1,140.7 | 1,140.7 | 1,140.7 | -60 (-5.00%) | 44,450 |
| 24 Jan 2024 | INR | 1,130 | 1,207.65 | 1,100 | 1,200.7 | 1,200.7 | +50.55 (+4.40%) | 92,050 |
| 23 Jan 2024 | INR | 1,197.8 | 1,197.8 | 1,083.8 | 1,150.15 | 1,150.15 | +9.35 (+0.82%) | 138,950 |
| 20 Jan 2024 | INR | 1,140.8 | 1,140.8 | 1,140.8 | 1,140.8 | 1,140.8 | +54.3 (+5.00%) | 68,250 |
| 19 Jan 2024 | INR | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | +51.7 (+5.00%) | 4,900 |
| 18 Jan 2024 | INR | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | +49.25 (+5.00%) | 15,400 |
| 17 Jan 2024 | INR | 940 | 985.55 | 937 | 985.55 | 985.55 | +46.9 (+5.00%) | 25,900 |
| 16 Jan 2024 | INR | 907 | 950 | 901 | 938.65 | 938.65 | +30.9 (+3.40%) | 19,950 |
| 15 Jan 2024 | INR | 919 | 950 | 902 | 907.75 | 907.75 | -17.4 (-1.88%) | 32,550 |
