| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 925 | 940 | 893.05 | 925.15 | 925.15 | -14.9 (-1.59%) | 53,200 |
| 11 Jan 2024 | INR | 954 | 964 | 912.5 | 940.05 | 940.05 | -18.95 (-1.98%) | 25,900 |
| 10 Jan 2024 | INR | 1,013.95 | 1,013.95 | 917.45 | 959 | 959 | -6.7 (-0.69%) | 46,200 |
| 9 Jan 2024 | INR | 999 | 1,009.9 | 915.55 | 965.7 | 965.7 | +2 (+0.21%) | 74,900 |
| 8 Jan 2024 | INR | 963.7 | 963.7 | 941 | 963.7 | 963.7 | +45.85 (+5.00%) | 114,450 |
| 5 Jan 2024 | INR | 917.85 | 917.85 | 888 | 917.85 | 917.85 | +43.7 (+5.00%) | 68,250 |
| 4 Jan 2024 | INR | 874.15 | 874.15 | 840 | 874.15 | 874.15 | +41.6 (+5.00%) | 67,550 |
| 3 Jan 2024 | INR | 832.55 | 832.55 | 802 | 832.55 | 832.55 | +39.6 (+4.99%) | 130,550 |
| 2 Jan 2024 | INR | 792.95 | 792.95 | 779 | 792.95 | 792.95 | +37.75 (+5.00%) | 183,750 |
| 1 Jan 2024 | INR | 754.95 | 755.2 | 754.95 | 755.2 | 755.2 | +35.95 (+5.00%) | 22,750 |
| 29 Dec 2023 | INR | 713.7 | 719.25 | 681 | 719.25 | 719.25 | +34.25 (+5%) | 47,950 |
| 28 Dec 2023 | INR | 691.25 | 693 | 659.5 | 685 | 685 | -8.8 (-1.27%) | 34,300 |
| 27 Dec 2023 | INR | 730.3 | 742 | 693.8 | 693.8 | 693.8 | -36.5 (-5.00%) | 30,100 |
| 26 Dec 2023 | INR | 727 | 730.35 | 715 | 730.3 | 730.3 | +34.7 (+4.99%) | 51,100 |
| 22 Dec 2023 | INR | 675 | 695.6 | 667.1 | 695.6 | 695.6 | +33.1 (+5.00%) | 24,150 |
| 21 Dec 2023 | INR | 625 | 669 | 616.95 | 662.5 | 662.5 | +13.1 (+2.02%) | 21,350 |
| 20 Dec 2023 | INR | 666.7 | 675.45 | 620.6 | 649.4 | 649.4 | +6.1 (+0.95%) | 51,800 |
| 19 Dec 2023 | INR | 642 | 643.3 | 632 | 643.3 | 643.3 | +30.6 (+4.99%) | 26,600 |
| 18 Dec 2023 | INR | 584.7 | 612.7 | 580 | 612.7 | 612.7 | +29.15 (+5.00%) | 23,100 |
| 15 Dec 2023 | INR | 589.8 | 591.5 | 550 | 583.55 | 583.55 | +20.2 (+3.59%) | 40,600 |
| 14 Dec 2023 | INR | 565.15 | 565.15 | 525.5 | 563.35 | 563.35 | +25.1 (+4.66%) | 63,350 |
| 13 Dec 2023 | INR | 529.5 | 538.25 | 529.5 | 538.25 | 538.25 | +25.6 (+4.99%) | 15,400 |
| 12 Dec 2023 | INR | 512 | 512.65 | 497 | 512.65 | 512.65 | +24.4 (+5.00%) | 46,900 |
| 11 Dec 2023 | INR | 480 | 488.25 | 450.1 | 488.25 | 488.25 | +23.25 (+5%) | 30,800 |
| 8 Dec 2023 | INR | 448 | 471.1 | 440.1 | 465 | 465 | +4 (+0.87%) | 21,350 |
| 7 Dec 2023 | INR | 458.55 | 463 | 457 | 461 | 461 | +2.45 (+0.53%) | 5,950 |
| 6 Dec 2023 | INR | 470 | 470 | 445.1 | 458.55 | 458.55 | -5.45 (-1.17%) | 14,000 |
| 5 Dec 2023 | INR | 451 | 466.9 | 451 | 464 | 464 | +10.55 (+2.33%) | 14,350 |
| 4 Dec 2023 | INR | 463 | 470 | 451.1 | 453.45 | 453.45 | -8.6 (-1.86%) | 9,800 |
| 1 Dec 2023 | INR | 460 | 467.9 | 458 | 462.05 | 462.05 | -4.95 (-1.06%) | 11,900 |
