| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 445 | 463.05 | 445 | 463.05 | 463.05 | +22.05 (+5%) | 31,500 |
| 13 Oct 2023 | INR | 434 | 445 | 427.05 | 441 | 441 | -1.05 (-0.24%) | 20,300 |
| 12 Oct 2023 | INR | 445 | 449 | 440 | 442.05 | 442.05 | -4.65 (-1.04%) | 11,900 |
| 11 Oct 2023 | INR | 452.6 | 465.8 | 442 | 446.7 | 446.7 | -7.45 (-1.64%) | 18,900 |
| 10 Oct 2023 | INR | 459.35 | 459.35 | 436 | 454.15 | 454.15 | +16.65 (+3.81%) | 71,400 |
| 9 Oct 2023 | INR | 437.5 | 437.5 | 402 | 437.5 | 437.5 | +20.8 (+4.99%) | 90,300 |
| 6 Oct 2023 | INR | 416.7 | 416.7 | 416.7 | 416.7 | 416.7 | +19.8 (+4.99%) | 4,200 |
| 5 Oct 2023 | INR | 390 | 396.9 | 387 | 396.9 | 396.9 | +18.9 (+5.00%) | 14,700 |
| 4 Oct 2023 | INR | 360 | 378 | 360 | 378 | 378 | +18 (+5%) | 51,800 |
| 3 Oct 2023 | INR | 350 | 365 | 350 | 360 | 360 | +10 (+2.86%) | 15,400 |
| 29 Sep 2023 | INR | 354 | 361.9 | 350 | 350 | 350 | +4.9 (+1.42%) | 9,100 |
| 28 Sep 2023 | INR | 345.1 | 345.1 | 345.1 | 345.1 | 345.1 | -3.6 (-1.03%) | 700 |
| 27 Sep 2023 | INR | 359.4 | 359.4 | 344.5 | 348.7 | 348.7 | -10.7 (-2.98%) | 3,500 |
| 26 Sep 2023 | INR | 347.7 | 359.4 | 347.7 | 359.4 | 359.4 | -0.6 (-0.17%) | 2,800 |
| 25 Sep 2023 | INR | 361 | 370 | 360 | 360 | 360 | -1 (-0.28%) | 4,900 |
| 22 Sep 2023 | INR | 350 | 369.9 | 348 | 361 | 361 | +3.8 (+1.06%) | 18,900 |
| 21 Sep 2023 | INR | 355.4 | 363.5 | 348 | 357.2 | 357.2 | +3.2 (+0.90%) | 11,200 |
| 20 Sep 2023 | INR | 354 | 354 | 354 | 354 | 354 | +9 (+2.61%) | 1,400 |
| 18 Sep 2023 | INR | 351 | 351 | 345 | 345 | 345 | -6 (-1.71%) | 3,500 |
| 15 Sep 2023 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 2,100 |
| 14 Sep 2023 | INR | 340 | 351 | 340 | 351 | 351 | +15 (+4.46%) | 10,500 |
| 13 Sep 2023 | INR | 327.85 | 341.5 | 327.85 | 336 | 336 | +8.15 (+2.49%) | 5,600 |
| 12 Sep 2023 | INR | 340 | 340 | 321.4 | 327.85 | 327.85 | -10.15 (-3.00%) | 12,600 |
| 11 Sep 2023 | INR | 341.1 | 350 | 338 | 338 | 338 | -3.1 (-0.91%) | 11,900 |
| 8 Sep 2023 | INR | 351 | 354 | 341.1 | 341.1 | 341.1 | -4 (-1.16%) | 14,700 |
| 7 Sep 2023 | INR | 341.1 | 353 | 341.1 | 345.1 | 345.1 | +4.05 (+1.19%) | 13,300 |
| 6 Sep 2023 | INR | 349 | 349 | 341 | 341.05 | 341.05 | -7.9 (-2.26%) | 7,700 |
| 5 Sep 2023 | INR | 364.9 | 368.2 | 340 | 348.95 | 348.95 | -1.75 (-0.50%) | 56,000 |
| 4 Sep 2023 | INR | 337.95 | 350.7 | 337 | 350.7 | 350.7 | +16.7 (+5%) | 12,600 |
| 1 Sep 2023 | INR | 344 | 344 | 329.8 | 334 | 334 | -13.15 (-3.79%) | 30,100 |
